• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)
可現股當沖
  • 股價
    136.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.74%
  • 成交量
    274張
  • 產業
    上市 電子零組件類股

  • 227人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
佳必琪 (6197)籌碼相關－臺銀-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄 券商分點個股進出

臺銀-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.3136.8000.00136.500.31,7410.01%
2025/01/200.1133.5000.00136.500.12,0380.00%
2025/01/171133.506132.00133.00-52,172-0.23%
2025/01/160134.5000.00134.0002,5750.00%
2025/01/151132.5100.00132.0012,7450.04%
2025/01/141.3134.2600.00134.501.32,7800.04%
2025/01/132131.502131.75132.5002,7970.00%
2025/01/104136.882136.50135.0022,8130.07%
2025/01/0918.1139.032138.50138.0016.12,8270.57%
2025/01/086.1145.6700.00145.006.12,8730.21%
2025/01/0700.001150.00149.00-12,868-0.03%
2024/12/272.1148.7600.00148.502.13,0120.07%
2024/12/260152.001152.00151.00-13,042-0.03%
2024/12/241150.001150.50149.5003,1960.00%
2024/12/231151.501.1151.00150.50-0.13,2350.00%
2024/12/202150.251151.00149.5013,3200.03%
2024/12/190147.5000.00149.0003,3790.00%
2024/12/181147.511146.50148.5003,4230.00%
2024/12/172148.001149.50148.5013,4310.03%
2024/12/161.1147.4700.00147.001.13,4540.03%
2024/12/123.5150.6400.00150.003.53,4890.10%
2024/12/110.1150.5000.00150.500.13,5020.00%
2024/12/104151.8800.00151.0043,5070.11%
2024/12/090153.501154.00152.50-13,527-0.03%
2024/12/062.1156.4800.00155.502.13,5460.06%
2024/12/051.5159.672159.25158.50-0.53,575-0.01%
2024/12/040163.002.1161.52163.50-2.13,604-0.06%
2024/12/031159.504159.38159.00-33,623-0.08%
2024/12/021153.001154.50153.5003,6540.00%
2024/11/290154.001152.50154.00-13,730-0.03%
2024/11/283.2148.062149.00148.501.23,8420.03%
2024/11/273.1152.192152.50151.501.13,8610.03%
2024/11/262156.7500.00155.5023,8660.05%
2024/11/250.4158.503.1159.00158.00-2.73,887-0.07%
2024/11/221157.501159.00155.5003,9280.00%
2024/11/211.3155.2300.00155.001.33,9450.03%
2024/11/201155.5000.00153.0013,9570.03%
2024/11/192155.0000.00155.0023,9800.05%
2024/11/183.1152.502.5152.70151.500.63,9790.02%
2024/11/152156.502156.75156.5003,9830.00%
2024/11/144.5157.131157.50155.503.54,0690.09%
2024/11/134161.382162.50160.0024,0670.05%
2024/11/125161.0000.00160.5054,0850.12%
2024/11/112164.252.2164.55165.00-0.24,1490.00%
2024/11/083164.678163.75164.00-54,159-0.12%
2024/11/072163.512164.99162.0004,1590.00%
2024/11/062.2162.976162.83162.50-3.84,209-0.09%
2024/11/0518.4164.486.1165.30163.0012.34,1490.30%
2024/11/0420167.257162.36162.00134,1170.31%
2024/11/0113176.128178.00178.5053,9570.13%
2024/10/307181.7114.3180.23181.50-7.33,868-0.19%
2024/10/297171.003173.17173.0043,7640.11%
2024/10/282.1182.450.1180.50177.0023,7140.05%
2024/10/2528187.1828187.42185.5003,6440.00%
2024/10/2428.1184.3027.1186.18182.501.13,5590.03%
2024/10/2329185.9546.5185.25188.00-17.53,446-0.51%
2024/10/2200.0023.5175.19178.00-23.53,092-0.76%
2024/10/216162.011166.00162.0052,9820.17%
2024/10/186162.254162.38160.0023,0470.07%
2024/10/171.3163.381163.01163.000.33,0570.01%
2024/10/164159.752160.25159.5023,0470.07%
2024/10/154161.888161.19162.00-43,040-0.13%
2024/10/141154.0000.00153.0012,9910.03%
2024/10/115152.604.5152.50151.500.53,0140.02%
2024/10/092153.752154.00151.0003,0270.00%
2024/10/089.2154.8300.00154.009.23,0470.30%
2024/10/0700.006163.00163.00-63,043-0.20%
2024/10/0411161.362162.50159.0093,1610.28%
2024/10/012163.251163.50163.0013,1930.03%
2024/09/305.2163.372166.00162.003.13,2500.10%
2024/09/2713.4171.875172.00168.508.43,3000.25%
2024/09/2600.0012.5174.96176.00-12.53,282-0.38%
2024/09/254168.501168.50168.5033,2560.09%
2024/09/244170.134.7169.46167.00-0.73,348-0.02%
2024/09/231169.509168.06168.00-83,318-0.24%
2024/09/202161.007161.21158.00-53,384-0.15%
2024/09/191155.001155.50156.5003,4050.00%
2024/09/182.1154.505156.20152.50-2.93,451-0.08%
2024/09/163.1158.342157.75158.501.13,5030.03%
2024/09/133152.503154.50154.5003,5270.00%
2024/09/122154.0000.00153.5023,6430.05%
2024/09/110.1149.0100.00148.000.13,7530.00%
2024/09/105.1152.4700.00150.505.14,0360.13%
2024/09/092.1152.552151.00153.500.14,5090.00%
2024/09/0615.1153.2813150.00149.502.14,5800.05%
2024/09/052.3154.550154.50153.502.34,6060.05%
2024/09/049.3154.125155.50153.004.34,6510.09%
2024/09/035.3167.522.1168.16163.003.24,7480.07%
2024/09/0210.5176.331173.00170.009.55,1750.18%
2024/08/3012.2185.5716186.94183.50-3.95,438-0.07%
2024/08/290.2183.003182.67183.50-2.85,424-0.05%
2024/08/281182.501180.50181.5005,5780.00%
2024/08/271.1177.197179.00183.00-65,596-0.11%
2024/08/262181.252.8179.21178.00-0.85,684-0.01%
2024/08/233175.332174.25178.0015,8150.02%
2024/08/222174.2500.00175.0025,8430.03%
2024/08/212177.004180.25177.00-26,004-0.03%
2024/08/202.1176.242177.50176.500.16,1020.00%
2024/08/191.5176.3300.00176.001.56,4310.02%
2024/08/1612.5178.5822.1178.62178.00-9.66,484-0.15%
2024/08/151168.953170.67172.00-26,396-0.03%
2024/08/143171.832.3168.26168.500.76,3840.01%
2024/08/133171.002172.50169.0016,3790.02%
2024/08/120165.001165.00165.00-16,385-0.02%
2024/08/093160.503162.00160.0006,4220.00%
2024/08/0814156.8921157.12153.50-76,443-0.11%
2024/08/0700.0011151.14152.50-116,388-0.17%
2024/08/0613135.7716136.94139.00-36,441-0.05%
2024/08/052.5141.196142.00141.00-3.56,559-0.05%
2024/08/024.1160.9500.00156.504.16,6030.06%
2024/08/012167.506169.17169.50-46,620-0.06%
2024/07/317165.295164.60164.0026,6490.03%
2024/07/3000.004163.38165.00-46,663-0.06%
2024/07/2910.1163.893180.50160.507.16,6760.11%
2024/07/264.1175.370177.50178.0046,6280.06%
2024/07/232180.008180.69180.00-66,731-0.09%
2024/07/223.3177.612174.00173.001.36,8240.02%
2024/07/192180.2513178.77177.50-116,990-0.16%
2024/07/183170.323168.50169.0006,9260.00%
2024/07/1700.002174.75174.50-26,967-0.03%
2024/07/161173.008173.25174.00-77,049-0.10%
2024/07/153171.832173.00170.5017,2200.01%
2024/07/122.3172.004173.13171.00-1.77,217-0.02%
2024/07/116172.172.1173.21173.003.97,2240.05%
2024/07/105.3174.549.3173.76173.00-4.17,240-0.06%
2024/07/0911.4169.346.1169.08170.505.37,2240.07%
2024/07/0814.5174.768.3172.37170.006.27,2090.09%
2024/07/052.1186.5100.00186.002.17,1060.03%
2024/07/041188.001193.00189.0007,0880.00%
2024/07/032.1188.872194.75188.000.17,0630.00%
2024/07/020.1190.001190.50185.50-17,030-0.01%
2024/07/014187.501.2186.70184.002.97,0400.04%
2024/06/283194.175.1199.85193.00-2.17,342-0.03%
2024/06/272196.003194.50192.00-17,462-0.01%
2024/06/261.4193.364194.63196.50-2.67,460-0.03%
2024/06/256.6182.956.5180.00186.000.17,3670.00%
2024/06/241.2187.671185.00185.500.27,4410.00%
2024/06/211185.002191.50191.00-17,593-0.01%
2024/06/200189.003186.17188.00-37,656-0.04%
2024/06/193.2188.044189.75185.50-0.87,699-0.01%
2024/06/184.1194.123192.00194.001.17,6820.01%
2024/06/1725197.3220.1195.87193.504.97,5860.06%
2024/06/1413.6186.3419.3191.73195.00-5.77,309-0.08%
2024/06/135.3173.775175.30177.500.36,8310.00%
2024/06/124171.757172.50173.50-36,771-0.04%
2024/06/117165.795169.30170.5026,7470.03%
2024/06/0712173.636.2173.73170.505.96,7420.09%
2024/06/0613.2176.5611177.30172.502.26,6630.03%
2024/06/0510.2169.7111170.91170.50-0.96,291-0.01%
2024/06/046167.003164.50164.5036,2910.05%
2024/06/038164.2112164.08167.50-4.16,443-0.06%
2024/05/314156.883154.50154.5016,6080.02%
2024/05/3011.2158.257157.29155.004.26,6650.06%
2024/05/297166.4310.2167.24163.50-3.26,592-0.05%
2024/05/286162.083161.50161.5036,4380.05%
2024/05/2716.2165.1412.2165.24164.5046,4510.06%
2024/05/244.2151.595.2156.00158.50-16,308-0.02%
2024/05/2321.2159.848159.06154.0013.26,1850.21%
2024/05/2200.005.5153.32155.50-5.55,865-0.09%
2024/05/2000.008141.50140.50-85,813-0.14%
2024/05/174140.883141.00141.0015,8110.02%
2024/05/164.3142.318148.51142.50-3.75,798-0.06%
2024/05/152153.501155.00150.5015,8010.02%
2024/05/1413149.735151.00153.0085,7910.14%
2024/05/133.2146.193145.50149.000.25,7130.00%
2024/05/103147.1711146.55147.00-85,677-0.14%
2024/05/0917151.5020.5155.59151.00-3.55,611-0.06%
2024/05/083147.676147.08149.50-35,411-0.06%
2024/05/073141.0000.00143.5035,3470.06%
2024/05/062145.006145.50144.50-45,290-0.08%
2024/05/033.1141.721139.00139.502.15,2270.04%
2024/05/022.1139.481141.00141.501.15,1850.02%
2024/04/306143.9200.00144.5065,1320.12%
2024/04/296149.429149.28145.50-35,080-0.06%
2024/04/262145.253144.67142.00-14,960-0.02%
2024/04/253146.831147.00142.0024,8180.04%
2024/04/241139.002141.76146.00-14,596-0.02%
2024/04/239136.172139.50133.0074,5590.15%
2024/04/2212135.794133.75134.5084,4930.18%
2024/04/195.2139.3919.5140.00136.00-14.34,389-0.33%
2024/04/1700.005152.50151.00-54,190-0.12%
2024/04/160.1150.584151.00150.50-3.94,164-0.09%
2024/04/151.1167.1400.00167.001.14,1320.03%
2024/04/1200.003.1175.42175.00-3.14,112-0.08%
2024/04/112.1169.980.2170.50169.001.94,0760.05%
2024/04/100.2174.950.1173.33174.500.14,0600.00%
2024/04/092.1166.1800.00167.502.14,0320.05%
2024/04/085168.506169.33163.00-14,002-0.02%
2024/04/027155.795157.80155.5023,8980.05%
2024/04/010152.0014152.29152.50-143,530-0.40%
2024/03/2900.001139.00139.00-13,283-0.03%
2024/03/2800.001126.50126.50-13,236-0.03%
2024/03/2712112.422114.75115.00103,2030.31%
2024/03/266112.753113.17111.5033,0750.10%
2024/03/2500.002.3109.17113.50-2.32,871-0.08%
2024/03/225105.201103.50103.5042,7550.15%
2024/03/21498.18598.64100.50-12,667-0.04%
2024/03/208103.6322101.50102.50-142,577-0.54%
2024/03/192105.002103.00103.0002,5640.00%
2024/03/1800.001104.00103.50-12,560-0.04%
2024/03/152106.001105.50103.0012,5660.04%
2024/03/1416107.502106.25105.50142,5480.55%
2024/03/137109.505108.30108.5022,5700.08%
2024/03/127109.004108.13108.0032,6050.12%
2024/03/1113107.044105.50105.5092,5900.35%
2024/03/0822116.2512113.04102.50102,5170.40%
2024/03/073114.8300.00113.0032,2130.14%
2024/03/0616109.5314114.04116.0021,9720.10%
2024/03/051104.001.8103.36105.50-0.81,649-0.05%
2024/03/0400.00097.0096.0001,5990.00%
2024/03/010.394.4000.0093.600.31,5840.02%
2024/02/29391.33292.5095.3011,6030.06%
2024/02/27291.85391.7390.70-11,602-0.06%
2024/02/26290.000.191.0089.901.91,6150.12%
2024/02/230.291.50491.7090.60-3.81,641-0.23%
2024/02/22489.75289.7089.7021,6700.12%
2024/02/20492.20291.3091.2021,7070.12%
2024/02/19192.80492.7392.50-31,694-0.18%
2024/02/16391.334.192.6692.80-1.11,697-0.06%
2024/02/1500.00087.5087.5001,6090.00%
佳必琪 相關文章