智基 (6294)-臺銀-高雄券商分點個股進出

台股 » 個股 » 智基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智基

(6294)

可現股當沖

股價
60.0
漲跌
▲0.2
漲幅
+0.33%
成交量
11張
產業
上櫃文化創意指數
105人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智基 (6294)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/16	0	0.00	1	59.00	59.00	-1	91	-1.09%
2025/01/13	1	59.00	0	0.00	59.40	1	91	1.09%
2025/01/10	0	0.00	1	60.00	59.60	-1	91	-1.10%
2025/01/09	1	60.20	0	0.00	60.10	1	91	1.10%
2024/12/31	7	60.50	1	60.50	61.10	6	90	6.61%
2024/12/30	0	61.00	0	0.00	60.80	0	90	0.00%
2024/12/27	0	0.00	2	61.50	62.10	-2	90	-2.21%
2024/12/26	0	0.00	19	61.40	61.10	-19	90	-21.03%
2024/12/25	0	0.00	10.5	61.50	61.50	-10.5	90	-11.66%
2024/12/19	8.1	60.50	0	0.00	61.00	8.1	90	8.86%
2024/12/17	17	60.50	0	0.00	60.70	17	91	18.64%
2024/12/16	0.1	62.00	0	0.00	62.10	0.1	90	0.11%
2024/12/13	0.1	63.00	0	0.00	63.10	0.1	89	0.06%
2024/12/12	0.4	63.15	0	0.00	63.80	0.4	89	0.47%
2024/12/11	0	64.50	0	0.00	64.00	0	90	0.00%
2024/12/02	0.1	65.10	0	0.00	64.90	0.1	97	0.07%
2024/11/26	0.2	66.00	0	0.00	65.30	0.2	99	0.20%
2024/11/21	0	62.20	0	0.00	63.30	0	94	0.00%
2024/11/20	0.2	65.31	0	0.00	64.40	0.2	91	0.24%
2024/11/19	2.1	69.30	0	0.00	69.30	2.1	88	2.34%
2024/11/18	0.1	70.96	0	0.00	70.70	0.1	90	0.06%
2024/11/15	9.1	69.72	1	71.10	72.60	8.1	101	7.90%
2024/11/14	0.6	72.10	2	71.65	69.70	-1.4	102	-1.36%
2024/11/13	23.1	77.54	1.1	77.96	77.40	22	97	22.46%
2024/11/12	0.2	86.54	0	0.00	86.00	0.2	90	0.20%
2024/11/06	0	97.50	0	0.00	96.90	0	124	0.00%
2024/11/04	5	96.40	1	97.90	97.50	4	132	3.01%
2024/11/01	5	96.40	0	0.00	96.50	5	134	3.71%
2024/10/25	1	96.50	0	0.00	96.50	1	136	0.74%
2024/10/23	10.1	96.55	0	96.90	96.50	10.1	136	7.36%
2024/10/21	0	0.00	0	98.00	96.70	0	137	-0.01%
2024/10/16	0.1	97.00	0	0.00	96.90	0.1	137	0.04%
2024/10/11	15	97.00	0	0.00	97.40	15	137	10.87%
2024/10/08	5	97.00	0	0.00	97.00	5	138	3.61%
2024/10/07	0	0.00	1	97.10	96.80	-1	138	-0.72%
2024/09/18	0	96.90	0	0.00	96.20	0	139	0.01%
2024/09/16	0	0.00	0	97.80	96.80	0	139	0.00%
2024/09/13	1	96.90	0	0.00	96.80	1	140	0.71%
2024/09/12	0	97.20	0	0.00	96.80	0	140	0.01%
2024/09/11	0	96.40	0	0.00	96.10	0	139	0.02%
2024/09/10	0	97.60	0	0.00	96.50	0	139	0.03%
2024/09/09	0.1	98.50	0	0.00	98.10	0.1	137	0.04%
2024/08/30	0	0.00	0	101.50	101.00	0	139	0.00%
2024/08/29	0	0.00	0	100.50	101.00	0	138	-0.01%
2024/08/26	0	0.00	0	102.13	101.00	0	137	-0.03%
2024/08/23	1	102.00	1	102.00	102.00	0	136	0.00%
2024/08/22	1	102.50	1.1	102.06	102.00	-0.1	136	-0.11%
2024/08/21	1	104.50	4	103.37	102.00	-3	135	-2.20%
2024/08/20	4	106.50	4	105.13	104.50	0	133	0.00%
2024/08/19	3	106.00	0.2	106.50	106.00	2.8	130	2.15%
2024/08/16	0	0.00	2	105.25	105.00	-2	118	-1.68%
2024/08/15	1	103.51	0	0.00	102.50	1	114	0.90%
2024/08/14	2	102.75	0	0.00	104.50	2	112	1.77%
2024/08/13	1	105.00	1	101.50	101.50	0	109	0.00%
2024/08/12	0	101.79	0	0.00	102.50	0	99	0.01%
2024/08/09	1	99.91	1.2	100.83	100.50	-0.2	93	-0.20%
2024/08/08	0	103.50	0	0.00	105.00	0	95	0.00%
2024/08/07	0	0.00	1	109.00	108.00	-1	97	-1.02%
2024/08/05	0.2	98.90	0	0.00	98.80	0.2	89	0.22%
2024/07/23	0	0.00	0.2	101.50	101.50	-0.2	90	-0.22%
2024/07/19	0	101.50	0	101.00	101.50	0	89	-0.03%
2024/07/18	0	0.00	1	101.50	101.50	-1	90	-1.15%
2024/07/16	0	102.00	0	0.00	102.00	0	91	0.00%
2024/07/12	0	101.50	0	0.00	102.00	0	93	0.01%
2024/06/26	0	0.00	1	100.50	100.50	-1	137	-0.73%
2024/06/21	0	0.00	0.1	100.50	100.50	-0.1	140	-0.07%
2024/06/17	0.1	101.00	0	0.00	101.00	0.1	146	0.07%
2024/06/06	0	0.00	1	102.50	102.50	-1	157	-0.63%
2024/05/17	1.1	106.93	0	0.00	105.50	1.1	152	0.69%
2024/05/15	0	0.00	0.3	103.00	104.00	-0.3	148	-0.20%
2024/05/14	1	101.98	1	102.00	102.00	0	144	0.02%
2024/05/13	0.1	107.00	0.4	107.00	107.00	-0.3	127	-0.25%
2024/05/03	0	0.00	2	118.50	118.50	-2	117	-1.70%
2024/05/02	0	0.00	2	118.00	118.00	-2	116	-1.71%
2024/04/29	0	0.00	0.2	118.00	117.50	-0.2	116	-0.17%
2024/04/17	1	116.50	0	0.00	117.00	1	111	0.89%
2024/04/12	0	0.00	2	118.00	118.00	-2	104	-1.91%
2024/04/11	0	0.00	0	119.00	119.50	0	101	0.00%
2024/04/10	0	0.00	0.5	125.90	127.00	-0.5	95	-0.52%
2024/04/09	0	124.20	0.1	124.00	124.00	-0.1	77	-0.12%
2024/03/25	0	0.00	0.3	123.68	124.00	-0.3	62	-0.48%
2024/03/22	0	0.00	0.4	123.50	122.50	-0.4	60	-0.66%
2024/03/21	1	122.00	0.1	122.75	121.50	0.9	58	1.54%
2024/03/20	0	0.00	0.6	123.17	121.50	-0.6	56	-1.06%
2024/03/19	0	0.00	0.1	123.00	123.00	-0.1	55	-0.18%
2024/03/18	0	0.00	1	123.00	124.00	-1	51	-1.95%
2024/03/14	0	0.00	2	119.00	119.00	-2	43	-4.62%
2024/03/13	0.2	116.96	3	117.00	116.50	-2.8	39	-7.09%
2024/03/12	1	117.00	0	0.00	117.00	1	38	2.57%
2024/03/11	0	0.00	0.1	114.50	114.50	-0.1	36	-0.39%
2024/03/07	0	0.00	1	114.50	114.00	-1	34	-2.91%
2024/03/06	0	0.00	3	114.00	113.50	-3	34	-8.73%
2024/03/04	1	113.00	0	0.00	112.50	1	33	3.03%
2024/03/01	0	0.00	2	112.50	112.50	-2	32	-6.14%
2024/02/29	1	112.00	0.2	112.50	112.50	0.9	32	2.63%
2024/02/27	0.2	112.50	0	0.00	112.50	0.2	32	0.46%
2024/02/19	0	0.00	1	113.00	113.00	-1	31	-3.18%
2024/02/02	0	0.00	1	112.50	112.00	-1	31	-3.16%