• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元晶

(6443)
可現股當沖
  • 股價
    17.05
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    2,263張
  • 產業
    上市 光電類股

  • 1175人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元晶 (6443)籌碼相關－臺銀-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄 券商分點個股進出

臺銀-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22217.0000.0017.0523,6670.06%
2025/01/21117.40117.2017.0503,6780.00%
2025/01/2000.00117.0517.30-13,685-0.03%
2025/01/17017.0500.0017.2003,6810.00%
2025/01/1600.00217.0517.00-23,678-0.05%
2025/01/1500.000.116.7016.70-0.13,6750.00%
2025/01/1400.00116.1016.45-13,679-0.03%
2025/01/131.116.05316.0016.00-1.93,713-0.05%
2025/01/10116.7500.0016.7013,6570.03%
2025/01/09417.60017.1017.1043,6590.11%
2025/01/08118.252.118.1518.30-1.13,622-0.03%
2025/01/07118.25317.9818.00-23,619-0.06%
2025/01/0600.00318.6018.45-33,598-0.08%
2025/01/03117.9500.0017.9513,5790.03%
2025/01/02118.35118.5518.1003,5860.00%
2024/12/31117.850.118.1017.850.93,5500.02%
2024/12/261219.071018.6018.5523,7330.05%
2024/12/25118.80018.4518.4513,7970.03%
2024/12/2400.00118.4018.60-13,812-0.03%
2024/12/23218.10118.4018.1013,7990.03%
2024/12/20318.2800.0018.0033,8080.08%
2024/12/1900.00218.7018.40-23,795-0.05%
2024/12/18318.750.318.8018.752.73,8690.07%
2024/12/17718.90518.7518.7023,9030.05%
2024/12/16618.93119.2518.7553,9340.13%
2024/12/13319.582119.4519.30-183,930-0.46%
2024/12/122420.57820.3420.15163,8810.41%
2024/12/111.120.1100.0019.751.13,7950.03%
2024/12/10120.40220.5820.75-13,728-0.03%
2024/12/09520.58120.5020.2043,7000.11%
2024/12/06220.232220.4620.70-203,646-0.55%
2024/12/051020.101019.8519.8003,5990.00%
2024/12/041020.251020.0620.1003,6220.00%
2024/12/031720.4500.0020.25173,6790.46%
2024/12/023.520.29220.2820.251.53,6660.04%
2024/11/2900.00719.8519.70-73,645-0.19%
2024/11/2700.000.819.6519.40-0.83,614-0.02%
2024/11/250.119.80220.0019.65-23,710-0.05%
2024/11/22519.2300.0019.2053,4370.15%
2024/11/21219.1000.0019.1023,4630.06%
2024/11/200.119.001.619.0619.00-1.53,479-0.04%
2024/11/1900.00119.2519.50-13,489-0.03%
2024/11/18319.05019.0019.0033,5260.08%
2024/11/151.119.362419.0919.50-22.93,515-0.65%
2024/11/148.318.601218.6918.40-3.73,500-0.11%
2024/11/1310.619.2923.319.2119.00-12.73,434-0.37%
2024/11/125.619.38519.6019.250.63,4540.02%
2024/11/1114.520.131120.0519.953.53,3960.10%
2024/11/082021.001520.7520.7053,3560.15%
2024/11/071121.371121.2521.2503,3420.00%
2024/11/061122.181222.0321.80-13,328-0.03%
2024/11/01222.18122.5522.6513,7150.03%
2024/10/30221.6000.0021.6023,7380.05%
2024/10/2900.00422.0622.00-43,765-0.11%
2024/10/28521.82122.1022.0543,7820.11%
2024/10/25122.15122.2522.3503,7900.00%
2024/10/24422.2900.0022.2043,8630.10%
2024/10/230.122.80022.4022.400.13,9340.00%
2024/10/220.122.307.222.3422.35-7.14,072-0.17%
2024/10/2100.00122.6022.50-14,270-0.02%
2024/10/18322.6700.0022.3534,4780.07%
2024/10/171123.181022.8522.8514,5570.02%
2024/10/1600.0012.123.0823.10-12.14,635-0.26%
2024/10/151623.121622.9022.8504,7360.00%
2024/10/14122.90322.9823.20-24,865-0.04%
2024/10/111123.181023.0322.9015,2290.02%
2024/10/0900.00323.3523.15-35,529-0.05%
2024/10/082524.122523.9123.8005,7510.00%
2024/10/071124.201124.3024.4006,0590.00%
2024/10/041124.641224.3724.45-16,490-0.02%
2024/10/012824.6717.124.4524.5010.97,1390.15%
2024/09/301724.421624.5424.6517,9570.01%
2024/09/271124.271124.1324.3009,3440.00%
2024/09/261724.041623.7523.65110,8860.01%
2024/09/251023.901123.8123.85-111,008-0.01%
2024/09/241023.73923.6523.65111,7040.01%
2024/09/2312.123.851423.8323.75-1.913,011-0.01%
2024/09/2016.123.491523.5424.001.113,1110.01%
2024/09/18123.29223.2023.00-113,079-0.01%
2024/09/16422.863122.7523.00-2713,255-0.20%
2024/09/134022.101222.1022.152813,2290.21%
2024/09/12221.3000.0021.80213,2620.02%
2024/09/111321.181321.1521.00013,2490.00%
2024/09/101621.221321.0721.10313,2490.02%
2024/09/09221.28421.2321.50-213,237-0.02%
2024/09/06422.001021.9522.00-613,211-0.05%
2024/09/05622.08222.4021.95413,2070.03%
2024/09/041322.22422.4322.15913,2000.07%
2024/09/030.124.100.124.1023.85013,1590.00%
2024/09/0200.00024.2524.25013,1890.00%
2024/08/30224.28124.3024.45113,2450.01%
2024/08/29124.201124.2024.10-1013,265-0.08%
2024/08/28124.102.524.2624.20-1.513,302-0.01%
2024/08/2725.124.132024.2024.805.113,2800.04%
2024/08/263.224.23424.3324.10-0.913,245-0.01%
2024/08/23623.81123.8023.95513,2800.04%
2024/08/22424.3500.0024.20413,2990.03%
2024/08/211.224.51224.4224.25-0.813,302-0.01%
2024/08/2017.124.34124.5524.3516.113,2760.12%
2024/08/1916.423.912324.0924.00-6.613,279-0.05%
2024/08/161624.601024.3524.40613,3200.05%
2024/08/151.124.60124.5524.400.113,3100.00%
2024/08/143824.912424.7824.801413,4220.10%
2024/08/131324.112224.0323.85-913,809-0.07%
2024/08/12624.22124.2024.20513,8070.04%
2024/08/093024.501924.4524.201113,8960.08%
2024/08/088.124.70524.3524.253.113,8590.02%
2024/08/07324.402224.5525.20-1913,874-0.14%
2024/08/061122.673022.5722.95-1913,954-0.14%
2024/08/0532.124.551024.7024.3022.113,7700.16%
2024/08/021227.501227.1027.00013,6660.00%
2024/08/01127.7500.0027.85113,6280.01%
2024/07/3116.227.721127.8527.655.213,6410.04%
2024/07/30127.50527.3327.70-413,635-0.03%
2024/07/293427.812927.5227.25513,6450.04%
2024/07/26227.6347.227.7628.00-45.213,583-0.33%
2024/07/232428.636128.6828.40-3713,558-0.27%
2024/07/221229.655129.0428.90-3913,449-0.29%
2024/07/1937.330.295930.5530.15-21.713,281-0.16%
2024/07/181630.281329.9829.95313,1890.02%
2024/07/17930.28930.1330.15013,1640.00%
2024/07/164630.545030.2730.15-413,234-0.03%
2024/07/152730.65730.5530.602013,5410.15%
2024/07/123031.813131.7731.30-113,517-0.01%
2024/07/11114.331.3512131.2231.25-6.713,235-0.05% 大買/大賣/
2024/07/108431.4052.131.2230.8531.913,0570.24%
2024/07/095331.249530.9431.50-4212,905-0.33%
2024/07/085032.1451.531.8731.65-1.512,683-0.01%
2024/07/054532.153832.1832.60712,3310.06%
2024/07/044431.817131.8831.65-2712,026-0.22%
2024/07/0377.831.4524.131.0930.9553.711,2160.48%
2024/07/0228.230.6067.130.6331.35-38.99,892-0.39%
2024/07/01328.7300.0028.5038,3390.04%
2024/06/281229.651129.2028.9518,2270.01%
2024/06/272329.6255.629.6929.95-32.67,562-0.43%
2024/06/26127.65227.8027.60-16,487-0.02%
2024/06/2500.00127.2527.20-16,682-0.01%
2024/06/24227.4000.0027.2026,7580.03%
2024/06/21227.45527.5927.90-36,938-0.04%
2024/06/200.127.0000.0026.950.16,8860.00%
2024/06/18127.1500.0027.0518,0240.01%
2024/06/1700.008.527.1727.05-8.58,044-0.11%
2024/06/14126.95127.1526.9008,0490.00%
2024/06/13227.00127.1527.0518,0230.01%
2024/06/11127.3500.0027.2518,0580.01%
2024/06/06427.71227.5527.5528,0680.02%
2024/06/050.127.35228.1028.10-1.98,124-0.02%
2024/06/041.127.5000.0027.451.18,1300.01%
2024/06/03227.95228.1027.8508,1640.00%
2024/05/31327.75427.9027.50-18,200-0.01%
2024/05/30627.65227.7527.6548,2600.05%
2024/05/29327.57227.7028.0018,2570.01%
2024/05/28527.70827.9027.80-38,237-0.04%
2024/05/27627.3800.0027.3068,2450.07%
2024/05/24527.3500.0027.3058,2630.06%
2024/05/232.127.8900.0027.552.18,2540.02%
2024/05/22228.20328.3028.00-18,244-0.01%
2024/05/21127.90327.8027.80-28,202-0.02%
2024/05/2012.128.559.128.7228.2038,1650.04%
2024/05/1714.128.901229.3828.752.18,0580.03%
2024/05/16127.8500.0027.9017,6010.01%
2024/05/15228.15228.5528.1007,5900.00%
2024/05/14427.5000.0027.6547,5130.05%
2024/05/1300.00527.8027.80-57,503-0.07%
2024/05/10127.5500.0027.6017,4350.01%
2024/05/06427.0000.0027.0047,2480.06%
2024/05/022.127.6000.0027.502.17,1670.03%
2024/04/26128.0000.0027.9017,0890.01%
2024/04/2500.00128.2028.00-17,097-0.01%
2024/04/241028.67628.9828.3547,0880.06%
2024/04/23328.00328.3028.3007,0520.00%
2024/04/22629.02428.8528.0027,0830.03%
2024/04/19328.83629.0128.70-37,187-0.04%
2024/04/18129.20229.3828.75-16,776-0.01%
2024/04/171728.861528.7928.3526,6780.03%
2024/04/166.128.360.628.0028.405.56,6110.08%
2024/04/15229.60529.5129.40-36,530-0.05%
2024/04/121929.511829.2729.2516,4580.02%
2024/04/114.229.3300.0029.054.26,3700.07%
2024/04/102830.002430.0129.7546,2840.06%
2024/04/09629.12829.1729.10-25,945-0.03%
2024/04/08727.84729.0729.5005,8690.00%
2024/04/03528.05328.1028.1025,7360.03%
2024/04/02128.80129.1028.7505,6790.00%
2024/04/01129.05228.9028.90-15,672-0.02%
2024/03/2929.229.771029.5929.2019.25,6490.34%
2024/03/2817.529.512829.5529.70-10.55,457-0.19%
2024/03/27428.75728.8228.65-35,283-0.06%
2024/03/2618.129.2412.129.5729.0565,3500.11%
2024/03/252429.40329.0829.10215,5470.38%
2024/03/222829.572029.5929.3585,5620.14%
2024/03/21628.452728.4228.70-214,994-0.42%
2024/03/20026.40726.2626.10-74,707-0.15%
2024/03/19426.490.126.7526.353.94,7570.08%
2024/03/18026.9000.0026.7004,7630.00%
2024/03/151126.45527.0327.1064,7890.13%
2024/03/14227.00127.0526.9014,7320.02%
2024/03/13326.93326.9526.7004,7890.00%
2024/03/12127.102.327.2127.25-1.34,779-0.03%
2024/03/11027.20727.1127.15-74,814-0.15%
2024/03/08626.45626.3926.2504,7610.00%
2024/03/07226.03326.3026.00-14,781-0.02%
2024/03/05126.65227.1026.65-14,683-0.02%
2024/03/04527.151227.2127.05-74,592-0.15%
2024/03/01227.25627.2527.20-44,560-0.09%
2024/02/29127.0000.0027.8514,5800.02%
2024/02/27427.2400.0027.2044,5820.09%
2024/02/23427.5000.0027.5544,5590.09%
2024/02/2200.000.128.1027.90-0.14,5540.00%
2024/02/21028.1500.0028.1004,6160.00%
2024/02/20128.1000.0027.9014,6070.02%
2024/02/151427.3400.0027.35144,6290.30%
2024/02/0200.00228.5028.25-24,577-0.04%
金援光電！合庫主辦元晶太陽能24億元聯貸案 10家銀行超額認參1.27倍Anue鉅亨－2024/12/25
...詳全文
元晶24億元聯貸案完成簽約 超額認購1.27倍Anue鉅亨－2024/12/25
...詳全文
保瑞 獲利減碼立於不敗，欣興 三題材加持漲不停，生技、重電 震盪買點要把握: 美時、醫揚、台積電、森崴能源、中興電、大亞、元晶、康舒、力成Anue鉅亨－2024/07/16
...詳全文
元晶 相關文章
元晶 相關影音