弘煜科 (6482)-臺銀-高雄券商分點個股進出

台股 » 個股 » 弘煜科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(6482)

弘煜科 (6482)籌碼相關－臺銀-高雄券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/27	0	0.00	2	70.85	70.70	-2	285	-0.70%
2025/05/26	1	70.00	0	0.00	68.10	1	281	0.36%
2025/05/23	4	69.33	1	70.20	69.20	3	279	1.08%
2025/05/22	2	71.30	0	0.00	71.00	2	275	0.73%
2025/05/20	0	0.00	5	73.28	73.50	-5	264	-1.89%
2025/05/19	3	70.67	1	73.00	70.10	2	258	0.77%
2025/05/16	8	72.84	0	0.00	71.80	8	252	3.16%
2025/05/15	21	75.63	1.1	77.14	75.30	20	244	8.17%
2025/05/14	10.1	85.03	2	83.20	83.60	8.1	230	3.50%
2025/05/13	11	85.32	4	86.13	85.90	7	222	3.15%
2025/05/12	39	82.60	1.1	79.69	83.60	38	209	18.10%
2025/05/09	9.1	88.94	0	0.00	88.10	9.1	196	4.61%
2025/05/08	1	90.60	0	0.00	93.30	1	189	0.53%
2025/05/07	8	90.50	1	92.19	93.30	7	169	4.12%
2025/05/06	0	0.00	3	84.90	84.90	-3	128	-2.35%
2025/05/05	0	0.00	0.1	77.20	77.20	-0.1	100	-0.10%
2025/04/25	0	0.00	0	73.97	73.10	0	75	-0.05%
2025/04/24	0	0.00	0	69.92	70.60	0	69	-0.04%
2025/04/23	0	0.00	0	67.87	67.80	0	64	-0.03%
2025/04/15	0	0.00	0.1	65.34	69.10	-0.1	46	-0.27%
2025/04/14	0	0.00	0	64.70	64.90	0	41	-0.06%
2025/04/11	0	0.00	0	58.10	59.00	0	37	-0.05%
2025/04/09	0	0.00	0	53.60	53.70	0	33	-0.06%
2025/04/07	0	0.00	1	50.40	50.80	-1	33	-3.00%
2025/03/14	0	0.00	0	56.80	56.50	0	27	-0.07%
2025/03/11	0	0.00	0	54.50	55.10	0	23	-0.09%
2024/12/02	1	50.10	0	0.00	50.10	1	14	6.93%
2024/08/20	0	0.00	0	55.30	55.00	0	51	0.00%
2024/08/06	1	47.00	0	0.00	51.20	1	49	2.01%
2024/08/01	0	0.00	0	52.50	53.10	0	48	0.00%
2024/07/19	1	51.70	2	51.40	52.30	-1	49	-2.04%
2024/07/12	1	53.30	0	0.00	54.00	1	49	2.02%
2024/07/08	0	0.00	1	55.10	54.60	-1	50	-1.99%
2024/07/04	0	0.00	0	55.00	55.30	0	49	-0.02%
2024/06/27	0	0.00	0	58.90	57.30	0	47	0.00%
2024/05/31	0	0.00	0	58.27	58.00	0	40	-0.02%
2024/05/30	0	0.00	1	54.00	55.00	-1	36	-2.78%