• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富強鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富強鑫

(6603)
可現股當沖
  • 股價
    16.05
  • 漲跌
    ▼0.10
  • 漲幅
    -0.62%
  • 成交量
    360張
  • 產業
    上櫃 電機機械類股

  • 88人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富強鑫 (6603)籌碼相關－臺銀-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄 券商分點個股進出

臺銀-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22216.03116.0516.0517880.13%
2025/01/2100.00216.2016.15-2812-0.25%
2025/01/2000.00316.1516.25-3835-0.36%
2025/01/17116.50116.3516.2008630.00%
2025/01/1600.00416.0015.95-4858-0.47%
2025/01/1500.00015.8515.9009450.00%
2025/01/13315.321015.3015.30-7958-0.73%
2025/01/0900.00015.9015.8009780.00%
2025/01/0700.000.116.2016.20-0.1983-0.01%
2025/01/06216.5500.0016.5529810.20%
2025/01/02116.85416.9516.70-31,027-0.29%
2024/12/30116.7500.0016.6511,0560.09%
2024/12/27116.6500.0016.8511,0610.09%
2024/12/2500.00317.1516.95-31,082-0.28%
2024/12/24516.7600.0016.6051,1020.45%
2024/12/1900.001116.3316.45-111,162-0.95%
2024/12/11317.2500.0017.1031,2430.24%
2024/12/1000.00517.3017.15-51,264-0.40%
2024/12/09118.00117.7017.3501,3200.00%
2024/12/05416.8900.0016.9041,3300.30%
2024/12/02117.3000.0017.1511,4790.07%
2024/11/271017.7300.0017.35102,2300.45%
2024/11/25118.000.118.0018.050.92,8500.03%
2024/11/22217.9300.0017.8022,8640.07%
2024/11/212217.9000.0017.90222,8850.76%
2024/11/2000.00218.2018.00-22,903-0.07%
2024/11/19218.00318.3018.35-12,951-0.03%
2024/11/18318.0200.0017.7532,9990.10%
2024/11/1500.00118.2518.25-13,037-0.03%
2024/11/1400.001018.2018.20-103,104-0.32%
2024/11/1300.00418.3918.50-43,193-0.13%
2024/11/12318.3700.0018.2533,2870.09%
2024/11/11218.6800.0018.7023,4210.06%
2024/11/08119.05119.0018.8003,5060.00%
2024/11/051019.121019.0018.9504,1980.00%
2024/11/0400.00218.7518.70-24,260-0.05%
2024/10/2800.00119.6519.45-14,527-0.02%
2024/10/25219.8000.0019.7024,5280.04%
2024/10/24420.235.119.9219.80-1.14,555-0.02%
2024/10/2300.002419.9119.95-244,553-0.53%
2024/10/228.119.6600.0019.508.14,5400.18%
2024/10/2100.00218.9019.00-24,527-0.04%
2024/10/17519.001418.8718.80-94,639-0.19%
2024/10/15118.50118.7018.4504,6970.00%
2024/10/14318.4500.0018.4034,8210.06%
2024/10/11318.4700.0018.3035,0510.06%
2024/10/091018.69418.4018.3065,1660.12%
2024/10/08219.15118.9519.0015,4050.02%
2024/10/07119.30119.4519.3005,7330.00%
2024/10/04319.22519.1219.10-25,830-0.03%
2024/09/30119.50219.4519.40-15,849-0.02%
2024/09/27119.601119.5319.45-105,846-0.17%
2024/09/26419.73119.8019.5035,8400.05%
2024/09/25719.791319.7319.60-65,833-0.10%
2024/09/24318.82118.8018.9025,7820.03%
2024/09/23218.8800.0018.9025,7730.03%
2024/09/20518.9600.0018.8555,7760.09%
2024/09/191218.7300.0018.85125,7850.21%
2024/09/18118.7000.0018.6515,7740.02%
2024/09/16119.0000.0018.9515,7580.02%
2024/09/13219.150.119.1519.101.95,7440.03%
2024/09/12218.8000.0018.6025,7090.04%
2024/09/11318.5300.0018.6035,6900.05%
2024/09/101419.142118.7018.20-75,687-0.12%
2024/09/09519.22319.1019.0525,6210.04%
2024/09/0600.001.419.7319.75-1.45,592-0.02%
2024/09/052319.85819.6919.50155,5780.27%
2024/09/042319.58419.6319.50195,5480.34%
2024/09/0334.521.273321.1020.801.55,4720.03%
2024/09/028021.54221.3021.10785,4041.44%
2024/08/306022.364421.9821.95165,3220.30%
2024/08/292123.071823.0323.0035,1350.06%
2024/08/284122.712822.8122.95134,6500.28%
2024/08/277.120.981520.8420.90-7.94,136-0.19%
2024/08/26320.25420.3320.25-14,018-0.02%
2024/08/2300.00420.1620.00-44,004-0.10%
2024/08/22220.08320.2520.20-13,983-0.03%
2024/08/21620.20220.1520.0043,9880.10%
2024/08/19720.86620.9020.7513,8810.03%
2024/08/16220.75321.3020.65-13,832-0.03%
2024/08/15621.01121.0520.8053,7570.13%
2024/08/14621.05821.2320.75-23,662-0.05%
2024/08/13520.65520.8720.8003,5560.00%
2024/08/12620.13220.2520.1543,4110.12%
2024/08/09621.032221.3220.70-163,322-0.48%
2024/08/082120.815.120.5820.9515.92,8680.55%
2024/08/07818.391418.7819.25-62,671-0.22%
2024/08/06118.2000.0017.9012,6220.04%
2024/08/055.118.491218.2118.10-6.92,568-0.27%
2024/08/021620.192120.2820.10-52,517-0.20%
2024/08/01219.70619.9820.30-42,428-0.16%
2024/07/31118.901518.9818.95-142,274-0.62%
2024/07/30519.30319.2219.3022,2680.09%
2024/07/291119.656.520.0119.254.62,2440.20%
2024/07/262.119.9000.0019.952.12,1940.10%
2024/07/234.319.89420.3519.900.32,1790.01%
2024/07/22720.1400.0019.9072,1530.32%
2024/07/1922.120.631320.2820.159.12,0900.43%
2024/07/183620.443920.0320.25-31,995-0.15%
2024/07/171120.40520.4120.2061,9630.31%
2024/07/161720.382220.0820.05-51,938-0.26%
2024/07/152120.5146.120.3320.30-25.11,894-1.32%
2024/07/121020.971521.3721.45-51,771-0.28%
2024/07/112520.2733.720.2420.40-8.71,539-0.57%
2024/07/102420.721920.7820.8051,4340.35%
2024/07/091619.882.120.2620.5513.91,2071.15%
2024/07/081318.621818.6618.70-5879-0.57%
2024/07/05218.1000.0018.0028100.25%
2024/07/04117.8000.0017.8517990.13%
2024/06/2000.00417.0016.95-4833-0.48%
2024/06/1800.00117.4017.40-1832-0.12%
2024/05/28117.3000.0017.2017770.13%
2024/04/2500.006.517.3417.40-6.5666-0.97%
2024/04/1200.00117.4017.40-1555-0.18%
2024/04/11017.4500.0017.2005410.00%
2024/04/10117.50117.4017.4505040.00%
2024/04/09417.3500.0017.4544810.83%
2024/04/08716.3100.0016.5073991.75%
2024/04/02116.2000.0016.2013630.27%
2024/04/0100.002615.9316.25-26350-7.42%
2024/03/28115.3000.0015.3013230.31%
2024/03/27215.2000.0015.2523210.62%
2024/03/22215.2300.0015.2023200.62%
2024/03/211115.2000.0015.25113223.41%
2024/03/180.215.1000.0015.100.23200.05%
2024/03/12115.5000.0015.5013190.31%
2024/03/0500.000.316.0516.10-0.3312-0.10%
2024/03/0400.00616.0516.00-6315-1.90%
富強鑫寧波杭州灣新廠開幕 未來營運添動能UDN聯合新聞網－2024/10/21
富強鑫（6603）10月19日舉辦寧波杭州灣新廠開幕儀式，董事長王伯壎表示，寧波杭州灣新廠正式啟用，象徵富強鑫迎來新的發......詳全文
貿協鐵人行程 助國內業者拓銷奈及利亞UDN聯合新聞網－2024/09/08
外貿協會董事長黃志芳於9月5日及6日，首次率領台塑、富強鑫、台灣豐田通商及詮達化學等企業代表前往奈及利亞拓銷，達成台灣企......詳全文
貿協拓銷奈及利亞 攜手台塑等企業首訪非洲最大煉油廠UDN聯合新聞網－2024/09/08
外貿協會董事長黃志芳於9月5日及6日，首次率領台塑（1301）、富強鑫（6603）、台灣豐田通商、及詮達化學等企業代表前......詳全文
富強鑫 相關文章
富強鑫 相關影音