• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 洋基工程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋基工程

(6691)
可現股當沖
  • 股價
    476.5
  • 漲跌
    ▼14.0
  • 漲幅
    -2.85%
  • 成交量
    715張
  • 產業
    上市 其他電子類股

  • 76人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
洋基工程 (6691)籌碼相關－臺銀-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄 券商分點個股進出

臺銀-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.1488.3600.00476.500.17360.02%
2025/01/200.2488.790.1490.01496.500.17210.01%
2025/01/1700.000.5476.48479.00-0.5712-0.07%
2025/01/150.1468.111.1462.23461.50-1703-0.14%
2025/01/140.1472.000.1475.00475.000.16920.01%
2025/01/1300.000.1477.48472.00-0.1685-0.01%
2025/01/102473.252.2475.29477.50-0.2673-0.02%
2025/01/090.1472.250.2478.67469.50-0.1669-0.01%
2025/01/081.1466.561.1477.84479.000652-0.01%
2025/01/071.2455.301460.00463.000.26410.02%
2025/01/060.1442.001441.00452.50-0.9621-0.14%
2025/01/0300.000.2443.81446.50-0.2612-0.04%
2025/01/0200.002435.75437.00-2602-0.33%
2024/12/314.1432.683.2432.64429.000.95960.16%
2024/12/301.1435.911.1438.75431.0005940.01%
2024/12/271415.001.1419.04422.500582-0.01%
2024/12/260.1414.970.1416.00420.000.15770.01%
2024/12/2500.002.3400.98410.00-2.3565-0.40%
2024/12/242.2394.381.1394.51394.501.15560.20%
2024/12/2300.001.1409.95407.00-1.1551-0.19%
2024/12/201402.020399.77399.5015420.18%
2024/12/191406.972406.50408.00-1537-0.19%
2024/12/182.1401.410.2401.73405.001.85250.35%
2024/12/171391.992.6388.83394.50-1.6507-0.31%
2024/12/161383.020.1383.00385.0014970.20%
2024/12/130.1384.502381.95385.50-1.9492-0.39%
2024/12/120381.250376.50382.5004850.00%
2024/12/117.1392.967.3390.05385.00-0.2469-0.04%
2024/12/101374.673.3383.81387.50-2.2424-0.52%
2024/12/091350.031.6358.18368.50-0.6375-0.17%
2024/12/060.2335.490.6335.00335.00-0.4347-0.10%
2024/12/050.1327.9700.00329.500.13430.01%
2024/12/040327.000.1327.00327.50-0.1347-0.03%
2024/11/290315.0000.00314.0003580.00%
2024/11/281315.000315.24314.5013610.27%
2024/11/270310.0000.00306.0003600.00%
2024/11/260312.0000.00311.5003610.00%
2024/11/250.1312.2300.00312.000.13640.02%
2024/11/220315.670316.50315.0003600.00%
2024/11/2000.000.1308.00307.00-0.1368-0.03%
2024/11/1900.000305.00305.0003790.00%
2024/11/140299.0000.00299.0003870.01%
2024/11/130302.0200.00299.5003920.01%
2024/11/120.2299.9700.00298.000.23990.05%
2024/11/110303.831303.00301.50-1396-0.25%
2024/11/080.1304.9000.00304.500.13950.01%
2024/11/070.1304.580305.50308.000.13910.02%
2024/11/060.1307.1400.00307.000.13870.04%
2024/11/051306.0600.00306.0013880.27%
2024/11/040.1309.7100.00308.000.13910.04%
2024/10/300.1310.0000.00310.500.13950.03%
2024/10/290.1312.1400.00310.500.13960.02%
2024/10/280313.5000.00311.0003960.01%
2024/10/241.1326.7900.00322.001.14000.26%
2024/10/230331.000.5315.00326.00-0.5404-0.12%
2024/10/210317.5000.00318.0004220.00%
2024/10/180.2317.6200.00314.000.24310.04%
2024/10/160317.0000.00321.0004410.00%
2024/10/1500.000.1319.50317.50-0.1441-0.02%
2024/10/140.1310.000.1313.00316.0004510.00%
2024/10/090.3302.4300.00301.000.34480.07%
2024/10/080301.7500.00303.5004460.00%
2024/10/070305.5000.00304.0004440.00%
2024/10/040306.501306.00306.50-1445-0.22%
2024/10/011308.500309.50310.0014460.22%
2024/09/300311.8000.00308.5004490.01%
2024/09/270.1315.5000.00313.000.14470.03%
2024/09/240318.0000.00317.0004420.00%
2024/09/231319.001323.00321.0004410.00%
2024/09/192319.502321.00320.0004410.00%
2024/09/180.1319.2300.00317.000.14440.02%
2024/09/160334.6500.00324.0004490.00%
2024/09/130323.001.1321.73326.00-1.1452-0.24%
2024/09/120320.7500.00318.0004510.01%
2024/09/110.1311.5000.00317.000.14480.02%
2024/09/102312.001314.00315.0014460.22%
2024/09/090.7314.8700.00313.000.74440.16%
2024/09/061317.0000.00315.0014500.22%
2024/09/050.1319.4300.00315.000.14490.01%
2024/09/040322.220330.00321.0004490.01%
2024/09/030328.5000.00330.0004410.00%
2024/09/020.1332.2500.00327.000.14380.03%
2024/08/301337.0200.00340.5014350.23%
2024/08/291.2328.751340.00341.000.24440.05%
2024/08/280.1340.0700.00336.500.14420.02%
2024/08/270344.0000.00344.5004510.00%
2024/08/260342.0000.00341.5004520.00%
2024/08/231343.540350.00345.0014470.22%
2024/08/220352.501353.50348.50-1441-0.22%
2024/08/2110.1351.6611346.59346.00-0.9428-0.21%
2024/08/201338.002334.50337.00-1416-0.24%
2024/08/190321.7500.00320.0004060.00%
2024/08/1400.000.1322.50320.00-0.1392-0.03%
2024/08/130.1303.2900.00304.000.13830.02%
2024/08/122303.0000.00303.0023850.52%
2024/08/090.1301.460.2302.35299.00-0.1385-0.03%
2024/08/080297.0000.00295.5003860.00%
2024/08/070.3297.670.1301.50299.500.33880.06%
2024/08/060280.000280.50294.500390-0.01%
2024/08/050.2283.6700.00289.000.23850.04%
2024/08/020.1312.0000.00303.000.13810.02%
2024/08/010316.330.2319.00313.50-0.1380-0.03%
2024/07/310315.3800.00312.0003790.01%
2024/07/300313.0000.00315.0003800.01%
2024/07/291.2314.6000.00314.001.23800.32%
2024/07/260.2321.8900.00319.000.23770.06%
2024/07/230.3331.8400.00327.000.33710.09%
2024/07/221.3321.920.1321.50327.501.23620.32%
2024/07/180418.5000.00422.0003350.00%
2024/07/170.2425.860425.64422.500.23320.05%
2024/07/160.1446.000442.75442.000.13340.02%
2024/07/150.1444.6400.00452.000.13450.03%
2024/07/120447.500442.50448.0003430.00%
2024/07/110.5451.140450.00447.000.53520.14%
2024/07/100.1450.000449.00450.000.13570.02%
2024/07/090.1450.0000.00451.000.13610.03%
2024/07/080453.500.1448.00455.00-0.1381-0.02%
2024/07/040439.500431.50434.0003730.01%
2024/07/0300.000440.50438.0003700.00%
2024/07/020445.5000.00443.0003690.01%
2024/07/010450.670.1450.53449.500367-0.01%
2024/06/2800.000441.50441.0003640.00%
2024/06/270.1442.050439.00440.5003640.01%
2024/06/260444.500.1442.00448.000364-0.01%
2024/06/210.1427.0000.00425.000.13650.01%
2024/06/200.2436.000434.00435.000.13570.03%
2024/06/1800.000428.30421.0003550.00%
2024/06/140427.000425.46423.0003700.00%
2024/06/130432.210431.98427.5003770.01%
2024/06/120413.0000.00420.0003940.00%
2024/06/110416.500417.00417.5003980.00%
2024/06/0500.000404.00405.500410-0.01%
2024/06/0300.000.3396.50399.50-0.3417-0.07%
2024/05/311401.001400.00400.0004260.00%
2024/05/240371.5000.00369.0004710.01%
2024/05/090.1389.0000.00386.000.15180.02%
2024/05/070389.0000.00389.5005170.00%
2024/05/060384.5000.00385.0005150.00%
2024/04/3000.001382.50382.00-1513-0.19%
2024/04/260382.0000.00380.0005150.01%
2024/04/241378.000.1379.50378.000.95240.18%
2024/04/230.1366.040371.50370.500.15330.02%
2024/04/220363.000.2375.50360.00-0.2532-0.03%
2024/04/191.1374.420382.17375.501.15200.21%
2024/04/180.1396.861392.50392.50-0.9504-0.18%
2024/04/171415.000.2410.46404.500.85020.16%
2024/04/160397.6600.00398.5005000.01%
2024/04/150.1406.8700.00406.000.14980.02%
2024/04/120.1410.940.1409.14409.5004920.01%
2024/04/1000.000.1392.06390.00-0.1475-0.02%
2024/04/010390.0000.00388.0004830.00%
2024/03/2700.000382.56386.000502-0.01%
2024/03/260.1380.0000.00377.500.15150.02%
2024/03/220.1386.0000.00385.000.15400.01%
2024/03/190388.0000.00388.0005860.00%
2024/03/1500.000386.00383.0006250.00%
2024/03/1400.000.1382.00381.50-0.1602-0.01%
2024/03/080.1391.180395.00393.500.16070.02%
2024/03/0700.001400.50394.50-1614-0.16%
2024/03/060398.000.1395.50399.50-0.1609-0.01%
2024/03/050.1386.170391.00392.0006050.01%
2024/03/040387.500.1386.36388.50-0.1603-0.01%
2024/03/010387.500386.00379.0005950.00%
2024/02/291380.500.2380.00382.000.85920.14%
2024/02/2712379.500374.50372.00125832.06%
2024/02/268358.130356.50367.0085811.37%
2024/02/230348.5000.00351.0005670.00%
2024/02/2000.000.3338.17339.00-0.3586-0.04%
2024/02/190.2339.5300.00335.500.26090.03%
2024/02/160344.0000.00346.0006460.00%
2024/02/1500.001.1343.61344.00-1.1668-0.16%
洋基工程 相關文章
洋基工程 相關影音