嘉基 (6715)-臺銀-高雄券商分點個股進出

台股 » 個股 » 嘉基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉基

(6715)

可現股當沖

股價
164.0
漲跌
▼2.5
漲幅
-1.50%
成交量
180張
產業
上市電子零組件類股
83人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉基 (6715)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	0	0.00	3	164.17	164.00	-3	479	-0.63%
2024/12/16	0	0.00	1	167.00	167.50	-1	488	-0.20%
2024/12/11	0	0.00	0	173.50	171.50	0	471	0.00%
2024/12/10	1.1	171.64	0	0.00	171.00	1.1	467	0.24%
2024/12/09	0.1	178.00	0	0.00	175.50	0.1	452	0.02%
2024/12/06	1.1	187.77	1	187.00	182.00	0.1	442	0.02%
2024/12/05	2.2	193.90	0	0.00	189.00	2.2	431	0.52%
2024/12/04	1	191.49	2	190.00	190.50	-1	405	-0.25%
2024/12/03	2	192.00	0	0.00	191.50	2	394	0.51%
2024/12/02	2	186.00	2	184.50	184.50	0	348	0.00%
2024/11/26	1	175.50	1	172.00	172.00	0	312	0.00%
2024/11/18	1	165.00	0	0.00	163.00	1	303	0.33%
2024/11/12	1	178.00	0	0.00	176.50	1	297	0.34%
2024/11/08	0	0.00	0	180.00	171.50	0	294	0.00%
2024/10/29	1	175.00	0	0.00	176.50	1	310	0.32%
2024/10/28	1	180.00	0	0.00	181.50	1	308	0.32%
2024/10/22	0	190.00	0	0.00	188.00	0	304	0.00%
2024/10/21	0	0.00	1	194.00	191.50	-1	303	-0.33%
2024/10/17	0.3	196.67	0	0.00	194.00	0.3	302	0.10%
2024/10/15	4	197.63	2.1	203.75	191.00	1.9	277	0.68%
2024/10/11	1	169.00	0	0.00	169.50	1	227	0.44%
2024/10/08	1	170.50	0	0.00	170.50	1	230	0.43%
2024/10/04	1	168.00	0	0.00	169.00	1	239	0.42%
2024/09/30	0	0.00	1	176.00	172.00	-1	248	-0.40%
2024/09/24	1	176.50	0	0.00	175.00	1	239	0.42%
2024/09/23	0	0.00	2	168.25	168.00	-2	230	-0.87%
2024/09/20	2	164.00	1	164.00	164.50	1	237	0.42%
2024/09/19	1	159.50	1	164.00	165.50	0	234	0.00%
2024/08/09	0	0.00	1	157.00	156.50	-1	305	-0.33%
2024/08/07	1	158.50	0	0.00	158.50	1	299	0.33%
2024/07/19	0	0.00	0	190.00	193.00	0	268	-0.01%
2024/07/12	0.1	193.97	0	0.00	194.00	0.1	288	0.03%
2024/06/20	0	0.00	2	185.00	186.00	-2	350	-0.57%
2024/06/19	2	187.00	0	0.00	185.50	2	367	0.54%
2024/05/22	0	0.00	0	164.00	164.00	0	631	0.00%
2024/05/20	0	0.00	0.4	162.50	162.50	-0.4	652	-0.06%
2024/05/13	0	159.50	0	0.00	159.50	0	715	0.00%
2024/05/10	0.1	160.44	1	159.00	160.50	-0.9	716	-0.13%
2024/04/25	1	156.50	0	0.00	156.50	1	745	0.13%
2024/04/16	0	0.00	1	172.00	172.50	-1	726	-0.14%
2024/04/15	0	0.00	1	183.00	180.50	-1	733	-0.14%
2024/04/12	1	182.04	0	0.00	183.00	1	747	0.14%
2024/04/11	0	183.50	0	0.00	182.00	0	769	0.00%
2024/04/10	0.2	189.63	0	0.00	188.50	0.2	774	0.03%
2024/04/09	1.1	197.62	1	190.50	191.00	0.1	781	0.01%
2024/04/08	1	199.00	1	205.00	207.50	0	792	0.00%
2024/03/26	0	0.00	1	184.00	183.50	-1	916	-0.11%
2024/03/22	0	0.00	1	186.00	194.00	-1	916	-0.11%
2024/03/12	1	197.50	1	191.00	191.50	0	882	0.00%
2024/03/08	1	214.50	2	211.50	202.50	-1	861	-0.12%
2024/03/07	0	0.00	0	208.50	206.00	0	836	0.00%
2024/03/06	1	212.50	0	0.00	212.00	1	822	0.12%
2024/03/05	0.2	212.00	0	0.00	208.50	0.2	779	0.03%
2024/03/04	1	212.00	1	209.00	214.00	0	752	0.00%
2024/02/29	1	187.50	0	0.00	184.50	1	671	0.15%
2024/02/22	0	0.00	0.1	182.00	179.00	-0.1	623	-0.01%
2024/02/21	0	0.00	3	178.00	181.50	-3	616	-0.49%
2024/01/19	1	154.00	0	0.00	153.00	1	538	0.19%
2024/01/16	0	0.00	1	157.00	157.00	-1	535	-0.19%
2024/01/09	0	0.00	1	158.50	158.50	-1	535	-0.19%
2024/01/08	1	160.00	0	0.00	151.50	1	522	0.19%
2024/01/03	2	164.00	0	0.00	163.50	2	493	0.41%
2024/01/02	1	167.00	1	167.00	163.00	0	491	0.00%
2023/12/29	1.1	168.27	0	171.50	170.50	1.1	476	0.23%
2023/12/18	1	158.50	1	152.50	152.00	0	347	0.00%
2023/11/30	0	0.00	1	146.00	146.00	-1	613	-0.16%
2023/11/27	1	144.00	0	0.00	141.50	1	625	0.16%
2023/11/20	0	0.00	1	139.00	144.00	-1	623	-0.16%
2023/11/16	1	142.00	0	0.00	142.00	1	620	0.16%
2023/11/08	1	146.00	1	145.50	144.50	0	610	0.00%
2023/10/13	1	146.00	3	146.00	145.50	-2	579	-0.34%
2023/10/12	2	145.50	0	0.00	145.50	2	578	0.35%
2023/09/15	1	159.00	1	162.00	162.50	0	425	0.00%
2023/09/14	1	157.50	3	159.50	159.50	-2	344	-0.58%
2023/09/13	2	146.75	3	147.67	145.00	-1	290	-0.34%
2023/09/12	1	140.00	0	0.00	139.00	1	220	0.45%
2023/09/11	0	0.00	1	132.00	129.00	-1	194	-0.52%
2023/08/31	1	129.50	0	0.00	130.00	1	202	0.49%
2023/07/18	0	0.00	1	127.00	130.00	-1	303	-0.33%
2023/06/01	0	0.00	3	141.50	142.00	-3	1,158	-0.26%
2023/05/31	0	0.00	7	144.57	143.50	-7	1,159	-0.60%
2023/05/30	1	146.50	0	0.00	147.50	1	1,162	0.09%
2023/05/22	10	144.50	0	0.00	145.00	10	1,333	0.75%
2023/05/11	0	0.00	1	136.50	135.50	-1	1,352	-0.07%
2023/04/24	1	149.00	0	0.00	147.50	1	1,337	0.07%
2023/04/21	1	153.00	2	150.75	146.00	-1	1,332	-0.08%
2023/04/20	1	159.50	3	152.83	151.50	-2	1,319	-0.15%
2023/04/18	1	165.50	2	168.00	165.00	-1	1,277	-0.08%
2023/04/17	1	161.00	1	161.50	160.50	0	1,237	0.00%
2023/04/12	2	162.75	0	0.00	162.00	2	1,205	0.17%
2023/04/11	2	166.75	0	0.00	166.50	2	1,192	0.17%
2023/04/10	1	166.50	1	166.50	166.50	0	1,194	0.00%
2023/03/31	0	166.00	0	0.00	165.50	0	1,160	0.00%
2023/03/30	2	167.50	1	171.50	169.00	1	1,143	0.09%
2023/03/23	2	171.75	2	167.50	168.00	0	987	0.00%
2023/03/22	0	0.00	1.3	172.81	173.50	-1.3	940	-0.14%
2023/03/21	3	160.33	3	159.67	158.00	0	898	0.00%
2023/03/20	12	150.25	12	152.83	155.00	0	784	0.00%
2023/03/17	1	137.50	1	138.50	144.50	0	690	0.00%
2023/03/09	5	150.20	6	151.17	147.50	-1	623	-0.16%
2023/03/08	1	150.00	2	148.25	150.50	-1	600	-0.17%
2023/03/06	0	0.00	1	150.50	149.50	-1	591	-0.17%
2023/03/02	0.1	149.50	0	0.00	148.00	0.1	579	0.02%
2023/03/01	0.1	147.50	0	0.00	148.50	0.1	573	0.02%
2023/02/24	1	148.00	0	0.00	147.00	1	573	0.17%
2023/02/23	8	151.38	7	151.14	152.00	1	574	0.17%
2023/02/22	5.1	151.92	4	153.38	153.00	1.1	559	0.20%
2023/02/21	1	144.00	1	145.50	152.00	0	517	0.00%
2023/02/20	15	146.53	14	149.82	147.00	1	476	0.21%
2023/02/17	0	0.00	2	136.50	141.00	-2	407	-0.49%
2022/12/28	2	124.00	0	0.00	123.00	2	414	0.48%
2022/12/16	1	140.00	0	0.00	140.50	1	395	0.25%
2022/12/15	0	0.00	4	146.75	143.00	-4	388	-1.03%
2022/12/14	1	150.50	1	146.00	148.00	0	372	0.00%
2022/12/13	4	141.13	1	142.00	138.00	3	331	0.90%
2022/12/02	1	136.00	0	0.00	135.00	1	308	0.32%
2022/12/01	0	0.00	1	140.00	136.50	-1	310	-0.32%
2022/11/22	1	135.00	0	0.00	133.50	1	320	0.31%
2022/10/11	1	143.00	1	137.50	137.00	0	460	0.00%
2022/06/27	1	147.00	1	145.00	143.00	0	497	0.00%
2022/06/23	3	133.00	3	134.50	141.50	0	404	0.00%
2022/06/17	1	132.50	1	128.00	130.00	0	299	0.00%
2022/06/16	1	133.00	1	127.50	127.50	0	275	0.00%
2022/06/13	3	137.67	9	135.50	134.00	-6	216	-2.77%
2022/06/10	3	134.00	3	134.83	135.00	0	178	0.00%
2022/06/09	12	128.00	6	128.92	131.00	6	140	4.28%
2022/03/03	0	0.00	1	111.00	111.50	-1	44	-2.27%
2021/05/19	0	0.00	1	108.00	107.50	-1	90	-1.10%
2021/05/17	1	103.00	0	0.00	103.50	1	90	1.11%
2021/05/14	1	102.50	1	106.00	106.00	0	84	0.00%
2021/05/12	0	0.00	1	108.50	110.00	-1	83	-1.20%
2021/05/07	1	113.50	0	0.00	114.50	1	73	1.36%
2021/02/22	0	0.00	1	126.00	125.00	-1	102	-0.97%
2021/02/18	1	120.00	0	0.00	123.00	1	105	0.95%
2021/02/04	0	0.00	1	121.00	125.50	-1	109	-0.92%
2021/01/25	1	118.00	0	0.00	119.00	1	118	0.85%
2021/01/20	0	0.00	1	122.50	121.00	-1	119	-0.83%
2020/10/29	0	0.00	1	128.50	128.50	-1	527	-0.19%
2020/10/16	0	133.50	0	0.00	133.00	0	592	0.00%
2020/10/15	1	140.00	0	0.00	139.00	1	602	0.17%
2020/09/21	1	135.00	1	133.50	133.50	0	912	0.00%
2020/09/16	1	138.00	1	137.50	138.00	0	937	0.00%
2020/09/02	1	138.00	1	138.50	138.00	0	958	0.00%
2020/09/01	2	139.50	2	136.50	136.50	0	988	0.00%
2020/08/27	1	143.00	1	144.00	143.50	0	1,018	0.00%
2020/08/26	1	146.50	1	148.00	143.00	0	1,017	0.00%
2020/08/21	2	134.50	2	136.00	137.00	0	1,003	0.00%
2020/08/20	2	130.50	2	128.25	129.00	0	997	0.00%
2020/08/19	2	142.25	2	140.00	136.50	0	988	0.00%
2020/08/18	2	137.00	2	134.00	132.50	0	974	0.00%
2020/08/12	1	136.00	1	138.50	135.00	0	988	0.00%
2020/08/11	2	130.75	2	134.50	134.00	0	974	0.00%
2020/07/24	1	151.00	1	152.00	148.00	0	931	0.00%
2020/07/15	0	0.00	2	160.75	156.50	-2	875	-0.23%
2020/07/14	0	0.00	6	162.25	161.50	-6	863	-0.69%
2020/07/13	1	163.00	0	0.00	162.00	1	839	0.12%
2020/07/10	6	164.83	0	0.00	161.00	6	828	0.72%
2020/07/09	6	165.50	5	167.40	173.50	1	796	0.13%
2020/07/07	1	158.00	0	0.00	159.00	1	704	0.14%
2020/07/06	0	0.00	2	160.50	161.00	-2	655	-0.31%
2020/07/03	0	0.00	2	149.25	146.50	-2	599	-0.33%
2020/06/29	1	145.00	0	0.00	141.00	1	545	0.18%
2020/06/18	0	0.00	1	137.00	144.00	-1	487	-0.21%
2020/06/11	2	134.00	1	134.00	137.50	1	461	0.22%
2020/06/09	1	141.00	0	0.00	140.00	1	455	0.22%
2020/06/08	1	134.50	3	140.00	140.00	-2	453	-0.44%
2020/06/05	2	129.75	26	134.27	135.00	-24	427	-5.62%
2020/06/04	1	122.50	1	118.00	123.00	0	397	0.00%
2020/06/02	1	114.50	0	0.00	114.50	1	398	0.25%
2020/05/26	1	128.00	0	0.00	123.50	1	402	0.25%
2020/05/22	1	115.00	0	0.00	117.00	1	389	0.26%
2020/05/21	0	0.00	1	117.50	121.00	-1	377	-0.26%
2020/05/12	6	105.00	0	0.00	104.50	6	462	1.30%
2020/04/01	3	74.47	0	0.00	75.00	3	672	0.45%
2020/03/30	0	0.00	4	70.73	74.50	-4	676	-0.59%
2020/03/10	1	89.50	0	0.00	91.50	1	633	0.16%
2020/03/04	1	100.00	0	0.00	100.00	1	608	0.16%
2020/03/03	1	103.00	0	0.00	103.50	1	602	0.17%
2020/02/27	0	0.00	3	100.00	103.00	-3	586	-0.51%
2020/02/26	0	0.00	2	108.75	108.50	-2	570	-0.35%
2020/02/25	1	109.50	1	106.00	111.00	0	563	0.00%
2020/02/24	1	110.00	1	110.00	109.50	0	549	0.00%
2020/02/20	2	115.50	0	0.00	116.50	2	525	0.38%
2020/02/19	2	110.50	1	117.00	116.50	1	506	0.20%
2020/02/17	3	113.17	6	110.75	113.50	-3	459	-0.65%
2020/02/14	6	104.92	1	107.00	113.50	5	435	1.15%
2020/02/13	1	104.00	4	103.00	103.50	-3	395	-0.76%
2020/02/12	1	106.00	0	0.00	106.00	1	384	0.26%
2020/02/11	0	0.00	1	106.50	108.00	-1	369	-0.27%
2020/02/10	4	103.00	0	0.00	103.00	4	346	1.15%
2020/02/03	1	95.30	0	0.00	95.00	1	286	0.35%
2020/01/31	0	0.00	1	95.80	97.00	-1	280	-0.36%
2020/01/30	2	98.30	0	0.00	96.30	2	269	0.74%
2020/01/17	2	104.50	0	0.00	108.50	2	242	0.82%
2020/01/16	2	105.25	0	0.00	105.00	2	222	0.90%
2020/01/14	0	0.00	4	96.05	100.00	-4	173	-2.31%
2020/01/08	2	88.70	0	0.00	88.20	2	133	1.50%
2020/01/03	1	91.00	0	0.00	91.00	1	127	0.78%
2020/01/02	1	93.80	2	94.40	93.80	-1	121	-0.82%
2019/12/31	0	0.00	1	91.70	90.90	-1	116	-0.86%