永豐實 (6790)-臺銀-高雄券商分點個股進出

台股 » 個股 » 永豐實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐實

(6790)

可現股當沖

股價
42.05
漲跌
▲0.10
漲幅
+0.24%
成交量
70張
產業
上市造紙類股
51人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐實 (6790)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	0.2	42.25	42.05	-0.2	211	-0.09%
2025/01/14	0	0.00	2	41.30	41.30	-2	214	-0.93%
2025/01/13	2	40.40	0	0.00	40.75	2	213	0.94%
2025/01/10	0	0.00	1	40.95	41.00	-1	208	-0.48%
2025/01/09	0	40.40	0	0.00	40.50	0	205	0.01%
2025/01/08	1	40.30	0	0.00	40.35	1	199	0.50%
2025/01/07	0	0.00	1	40.65	40.40	-1	195	-0.51%
2025/01/02	1	41.10	0	0.00	41.30	1	177	0.56%
2024/12/31	4	41.20	0	0.00	41.60	4	170	2.34%
2024/12/26	2	42.35	0	0.00	41.95	2	164	1.22%
2024/12/24	3	42.10	0	0.00	42.00	3	165	1.82%
2024/12/23	3	42.68	0	0.00	42.60	3	163	1.84%
2024/12/18	1	42.50	0	0.00	42.50	1	158	0.63%
2024/12/17	1	42.50	0	0.00	42.40	1	158	0.63%
2024/12/16	1.2	43.17	0	0.00	43.05	1.2	157	0.76%
2024/12/13	0	0.00	6	43.95	43.60	-6	161	-3.71%
2024/12/11	4	44.53	5	44.97	44.45	-1	162	-0.61%
2024/11/28	0.2	45.60	0	0.00	45.90	0.2	172	0.12%
2024/11/21	0.1	45.80	0	0.00	45.60	0.1	176	0.06%
2024/11/20	1.1	45.93	0	0.00	45.85	1.1	177	0.62%
2024/11/19	0	0.00	2	46.50	46.90	-2	177	-1.13%
2024/11/18	0	0.00	2	45.95	46.10	-2	177	-1.13%
2024/11/15	0.1	46.30	0	0.00	46.10	0.1	176	0.06%
2024/11/14	2	45.80	6	46.16	46.65	-4	177	-2.25%
2024/11/13	2.3	46.25	2.3	46.50	46.70	0	171	-0.03%
2024/11/12	1.2	46.76	2	47.80	47.60	-0.8	169	-0.46%
2024/11/11	6	47.74	0	0.00	47.50	6	175	3.41%
2024/11/08	0.3	50.00	1	50.30	50.00	-0.7	170	-0.41%
2024/11/07	0	0.00	1	49.10	49.70	-1	161	-0.62%
2024/11/06	0	0.00	2	48.53	48.55	-2	158	-1.26%
2024/11/05	0	48.40	0	0.00	48.85	0	162	0.01%
2024/11/04	2	47.13	4	48.08	48.90	-2	169	-1.17%
2024/10/30	1.1	47.36	0	0.00	47.90	1.1	183	0.61%
2024/10/29	0.1	47.55	3	47.80	48.00	-3	185	-1.59%
2024/10/28	1	47.65	0	0.00	47.75	1	187	0.53%
2024/10/25	0	0.00	1	47.95	47.90	-1	189	-0.53%
2024/10/24	1.1	47.47	0	0.00	47.95	1.1	192	0.54%
2024/10/22	0.1	48.70	0	0.00	48.10	0.1	199	0.03%
2024/10/21	0.1	48.95	0	0.00	48.50	0.1	207	0.04%
2024/10/17	1	47.70	0	0.00	47.75	1	212	0.47%
2024/10/16	0.1	47.85	0	0.00	47.85	0.1	214	0.02%
2024/10/14	1	47.35	0	0.00	47.45	1	223	0.45%
2024/10/09	0	0.00	9	47.65	47.80	-9	273	-3.29%
2024/10/08	0.1	47.75	0	0.00	47.95	0.1	280	0.04%
2024/10/04	0.1	48.50	0	0.00	48.20	0.1	291	0.03%
2024/09/30	4	48.45	1	49.10	48.70	3	303	0.99%
2024/09/27	0.1	48.05	2	48.55	49.00	-1.9	312	-0.61%
2024/09/26	0.5	48.35	0	0.00	48.00	0.5	318	0.16%
2024/09/25	0.2	48.30	0	0.00	48.10	0.2	328	0.06%
2024/09/24	0.4	48.00	1	48.00	48.15	-0.6	338	-0.19%
2024/09/20	1	47.50	0	0.00	47.55	1	344	0.29%
2024/09/16	1	46.40	0	0.00	46.50	1	351	0.28%
2024/09/13	0.2	46.19	0	0.00	46.35	0.2	348	0.06%
2024/09/10	0.1	47.30	0	0.00	46.60	0.1	366	0.03%
2024/09/09	0.1	46.80	0	0.00	46.60	0.1	370	0.03%
2024/09/06	1.3	46.36	1	46.90	46.95	0.3	371	0.07%
2024/09/04	1.2	46.87	0	0.00	46.80	1.2	372	0.32%
2024/09/03	5	48.04	0	0.00	48.00	5	370	1.36%
2024/08/30	0.3	48.90	0	0.00	48.65	0.3	375	0.07%
2024/08/29	4.1	48.35	0	0.00	48.35	4.1	379	1.08%
2024/08/27	1	49.00	0	0.00	49.10	1	379	0.26%
2024/08/26	0.5	49.59	5	49.50	49.20	-4.5	381	-1.18%
2024/08/23	0	0.00	1	49.10	49.30	-1	384	-0.26%
2024/08/20	5.1	49.00	0.6	49.05	48.80	4.5	396	1.14%
2024/08/19	1	49.30	0.5	49.40	49.25	0.5	408	0.12%
2024/08/16	0.1	50.00	0	0.00	49.85	0.1	410	0.01%
2024/08/14	0	0.00	1	50.00	50.20	-1	420	-0.24%
2024/08/13	11.1	50.11	18	49.56	49.60	-6.9	420	-1.64%
2024/08/12	2.2	51.08	1	51.70	51.70	1.2	414	0.28%
2024/08/09	1	50.50	0	0.00	50.50	1	437	0.23%
2024/08/08	4	49.83	0	0.00	50.30	4	439	0.91%
2024/08/07	0	0.00	8.1	50.44	50.70	-8.1	444	-1.82%
2024/08/06	1	47.85	1	48.55	48.95	0	457	0.00%
2024/08/05	5	48.73	0	0.00	48.50	5	491	1.02%
2024/07/31	2	50.50	0	0.00	51.00	2	526	0.38%
2024/07/30	1	50.40	0	0.00	51.30	1	531	0.19%
2024/07/29	0	0.00	3	51.30	50.80	-3	536	-0.56%
2024/07/26	2.1	50.47	0	0.00	51.10	2.1	542	0.39%
2024/07/23	0	0.00	7	51.53	51.40	-7	563	-1.24%
2024/07/22	7.1	51.04	8	51.05	51.20	-0.9	567	-0.16%
2024/07/19	15	51.78	0	0.00	51.90	15	565	2.65%
2024/07/18	0	0.00	1	52.80	52.70	-1	570	-0.18%
2024/07/17	1	52.50	0	0.00	52.40	1	576	0.17%
2024/07/16	2	51.90	2	52.10	52.70	0	599	0.00%
2024/07/15	11.1	52.25	0	0.00	52.20	11.1	620	1.80%
2024/07/12	3.1	52.73	1	52.70	52.70	2.1	625	0.34%
2024/07/11	12.7	55.47	16	55.64	55.70	-3.3	612	-0.54%
2024/07/10	0	54.60	0	0.00	54.40	0	590	0.01%
2024/07/09	0	0.00	1	54.70	54.50	-1	588	-0.17%
2024/07/08	1	54.80	1	54.80	54.90	0	594	0.00%
2024/07/05	0	0.00	1	55.10	55.80	-1	594	-0.17%
2024/07/04	2	54.90	0	0.00	54.80	2	597	0.33%
2024/07/03	0.1	56.30	0	0.00	55.80	0.1	597	0.01%
2024/06/27	0	0.00	0.3	54.00	54.40	-0.3	583	-0.05%
2024/06/24	0.3	53.78	0	0.00	54.10	0.3	585	0.04%
2024/06/18	1	54.00	0	0.00	54.10	1	597	0.17%
2024/06/17	0	0.00	1	53.30	53.40	-1	604	-0.17%
2024/06/14	0.1	52.10	2	52.40	52.50	-1.9	599	-0.32%
2024/06/13	0.3	52.00	0	0.00	51.90	0.3	602	0.04%
2024/06/11	2	52.00	0	0.00	52.00	2	651	0.31%
2024/06/07	0	52.13	0	0.00	52.10	0	654	0.01%
2024/06/06	2.5	51.96	0	0.00	52.00	2.5	656	0.38%
2024/06/05	2	52.20	0	0.00	52.30	2	655	0.30%
2024/06/03	2	52.00	0	0.00	51.90	2	662	0.30%
2024/05/30	0.1	52.10	0	0.00	51.70	0.1	664	0.02%
2024/05/28	0	0.00	1	52.20	52.40	-1	668	-0.15%
2024/05/27	0	0.00	2	51.90	52.10	-2	660	-0.30%
2024/05/23	5	51.56	1	51.50	51.50	4	666	0.60%
2024/05/14	0.1	53.20	0	0.00	53.20	0.1	662	0.01%
2024/05/13	1	53.30	1.6	53.20	53.30	-0.6	659	-0.09%
2024/05/09	4	53.10	1.4	53.68	52.90	2.6	638	0.41%
2024/05/08	1	56.30	0	0.00	56.30	1	595	0.17%
2024/05/07	0	0.00	0.5	57.50	57.80	-0.5	575	-0.09%
2024/05/06	2	57.50	14.2	57.45	57.60	-12.2	561	-2.17%
2024/04/29	0	0.00	5	55.50	55.40	-5	518	-0.96%
2024/04/22	0	0.00	2	53.45	53.50	-2	475	-0.42%
2024/04/19	0	0.00	4	50.95	52.00	-4	451	-0.89%
2024/04/18	1	51.60	3	51.67	51.60	-2	426	-0.47%
2024/04/17	1	50.40	0	0.00	50.60	1	418	0.24%
2024/04/16	1	49.70	0	0.00	49.80	1	414	0.24%
2024/04/15	1	50.80	0	0.00	50.20	1	405	0.25%
2024/04/12	4	50.43	0.3	51.30	50.40	3.8	402	0.93%
2024/04/11	0	0.00	0.7	51.40	51.30	-0.7	393	-0.18%
2024/04/08	0	0.00	2	50.70	50.90	-2	384	-0.52%
2024/04/03	1	49.55	0	0.00	49.55	1	372	0.27%
2024/03/21	0	0.00	1	49.70	48.90	-1	348	-0.29%
2024/03/20	17	48.47	6	48.48	48.90	11	341	3.22%
2024/03/14	4	47.56	2	47.58	48.00	2	324	0.62%
2024/03/13	0	0.00	1.1	44.80	44.90	-1.1	284	-0.37%
2024/03/08	3.2	43.71	0	0.00	43.70	3.2	275	1.16%
2024/03/04	0	0.00	3	46.30	46.05	-3	273	-1.10%
2024/02/29	1	45.00	0	0.00	45.15	1	280	0.36%
2024/02/26	1	44.90	0	0.00	44.90	1	283	0.36%
2024/02/21	0	0.00	5	45.60	45.60	-5	264	-1.89%
2024/02/19	11.3	45.11	15	45.72	45.40	-3.8	256	-1.46%