加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
k0isuxzXdAE https://histock.tw/talk/live.aspx?name=gtalk&id=1320 20250326 何毅里長伯

台股 » 個股 » 阜爾運通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

阜爾運通

(6914)
可現股當沖
  • 股價
    142.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.70%
  • 成交量
    59張
  • 產業
    上市 其他類股

  • 6人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
阜爾運通 (6914)籌碼相關－臺銀-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/1805/3006/0806/2212/2001/0401/1803/2407/0607/2208/0208/1608/3009/1409/3010/1210/2611/0811/2212/0602/0802/1803/0203/1203/26110120130140150160Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

臺銀-高雄 券商分點個股進出

臺銀-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/2100.001146.00146.00-196-1.04%
2025/03/130145.001142.00142.00-191-1.09%
2025/03/1200.002147.00147.00-286-2.31%
2025/03/112149.5000.00149.502882.26%
2025/03/1000.000150.00151.00085-0.02%
2025/03/070.1147.5000.00146.000.1810.12%
2025/03/031145.0000.00145.001771.30%
2025/02/261145.0000.00147.001751.36%
2025/02/250146.0000.00148.000730.00%
2025/02/211148.5000.00149.501681.47%
2025/02/200145.0000.00145.000620.02%
2025/02/172146.0000.00146.002663.03%
2025/02/1410.4146.310.1145.00146.0010.36416.04%
2025/02/121.1142.5700.00142.501.1611.75%
2025/02/110139.001139.49139.50-160-1.65%
2024/12/300118.0000.00116.500390.05%
2024/12/2400.001118.00118.00-139-2.52%
2024/12/050123.5000.00123.000480.00%
2024/11/180.1115.1200.00112.000.1470.24%
2024/11/151.1116.3600.00116.001.1462.36%
2024/11/1300.000.1126.50125.50-0.142-0.12%
2024/11/120.2127.5000.00126.500.2410.48%
2024/11/0700.000.2132.00131.50-0.240-0.49%
2024/10/2500.000135.50135.50054-0.02%
2024/10/240.1135.0000.00135.000.1550.18%
2024/10/1800.001.5137.67138.00-1.563-2.37%
2024/09/0900.000.2129.50130.00-0.2159-0.13%
2024/09/040.2131.0000.00129.000.21760.09%
2024/09/020.1137.0000.00137.000.11870.03%
2024/08/3000.000.3138.00137.50-0.3191-0.16%
2024/08/210.1135.0000.00138.000.12420.04%
2024/08/2000.002138.75138.00-2248-0.81%
2024/08/190.1138.0000.00137.500.12490.02%
2024/08/1500.001135.50135.50-1254-0.39%
2024/08/1400.001137.00135.00-1257-0.39%
2024/08/1300.001135.00136.50-1262-0.38%
2024/08/0900.002.1134.48134.00-2.1278-0.75%
2024/08/071138.0000.00138.0013180.31%
2024/08/060133.0000.00132.0003340.00%
2024/08/051.2137.9100.00132.501.23480.35%
2024/08/020.1146.0000.00145.000.13660.03%
2024/07/290.2145.0000.00142.500.24720.04%
2024/07/260.2145.942148.00144.00-1.8478-0.38%
2024/07/1900.001149.00149.00-1497-0.20%
2024/07/1800.001152.00151.00-1503-0.20%
2024/07/1700.003153.17153.50-3510-0.59%
2024/07/1500.001149.00148.00-1523-0.19%
2024/07/121148.5000.00148.0015320.19%
2024/07/113.1148.381149.50149.502.15410.38%
2024/07/102150.0000.00151.5025480.36%
2024/07/096.4149.871150.00151.505.45560.96%
2024/07/080.4163.0000.00160.500.45370.07%
2024/07/051163.0000.00163.0015440.18%
2024/07/031163.5000.00163.5015650.18%
2024/06/2400.005161.50160.50-5625-0.80%
2024/06/200.1161.004160.75161.00-3.9648-0.60%
2024/06/111169.5000.00169.0017200.14%
2024/06/0500.001159.50159.00-1762-0.13%
2024/05/315164.5000.00162.0058090.62%
2024/05/240178.5000.00176.0009250.00%
2024/05/2000.001186.50186.00-11,150-0.09%
2024/05/175189.002189.50189.0031,2320.24%
2024/05/150195.0000.00197.0001,4210.00%
2024/05/131190.501200.50190.5001,5950.00%
2024/05/101211.506222.75211.50-51,595-0.31%
2024/05/093228.0000.00235.0031,7040.18%
2024/05/0800.000.1232.50235.00-0.11,883-0.01%
2024/05/072.1224.641230.00235.001.12,0640.05%
2024/05/061210.001210.00206.0001,8010.00%
2024/05/031188.001189.00188.5001,4430.00%
阜爾運通 相關文章
阜爾運通 相關影音