• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 光菱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光菱

(8032)
可現股當沖
  • 股價
    52.6
  • 漲跌
    ▲0.7
  • 漲幅
    +1.35%
  • 成交量
    305張
  • 產業
    上櫃 電子通路類股

  • 56人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
光菱 (8032)籌碼相關－臺銀-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄 券商分點個股進出

臺銀-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/17152.02152.2052.2006,3800.00%
2025/01/160.154.1200.0054.000.16,5210.00%
2025/01/10756.21756.2955.7006,9910.00%
2025/01/090.154.410.254.8055.20-0.17,3260.00%
2025/01/080.156.1000.0056.600.17,3980.00%
2025/01/06462.005.160.6161.10-1.17,802-0.01%
2025/01/033.161.79361.8760.700.17,8430.00%
2025/01/020.260.1500.0059.800.27,8450.00%
2024/12/27168.5000.0067.7017,8880.01%
2024/12/26972.131172.6270.90-27,881-0.03%
2024/12/25869.86769.9971.5017,8170.01%
2024/12/241468.311368.3866.6017,7470.01%
2024/12/2300.000.366.5066.00-0.37,6960.00%
2024/12/201266.72267.0566.10107,7190.13%
2024/12/19368.001168.3067.40-87,752-0.10%
2024/12/182372.641871.9470.1057,7430.06%
2024/12/175270.824671.0871.8067,6840.08%
2024/12/16565.927.269.1370.50-2.27,570-0.03%
2024/12/132.166.03364.8064.10-0.97,632-0.01%
2024/12/12268.75166.9066.4017,6840.01%
2024/12/11267.15267.8068.7007,7180.00%
2024/12/10668.82769.8068.10-17,695-0.01%
2024/12/09568.28566.6266.5007,6080.00%
2024/12/061169.031270.4370.20-17,583-0.01%
2024/12/051.569.70067.6067.601.57,4570.02%
2024/12/048.170.571070.8970.90-27,435-0.03%
2024/12/036.571.38670.6370.000.57,3970.01%
2024/12/027.171.22571.4470.402.17,3440.03%
2024/11/29369.33569.5269.80-27,281-0.03%
2024/11/285.173.14672.5370.70-17,242-0.01%
2024/11/27976.02474.4574.0057,1610.07%
2024/11/26679.006.177.8177.80-0.17,1110.00%
2024/11/251383.752182.5782.00-87,060-0.11%
2024/11/221884.701685.0982.8026,9670.03%
2024/11/212883.572183.7882.5076,7680.10%
2024/11/203282.123682.1581.00-46,503-0.06%
2024/11/19673.277.276.3380.30-1.26,223-0.02%
2024/11/18576.08773.3773.00-26,139-0.03%
2024/11/15977.804.178.2177.704.96,0620.08%
2024/11/14984.993183.7281.40-225,950-0.37%
2024/11/132889.352386.8584.8055,8430.09%
2024/11/126188.697388.9588.80-125,613-0.21%
2024/11/115488.693788.2188.20175,2980.32%
2024/11/081086.85786.4784.9035,0250.06%
2024/11/072488.613589.2785.50-114,849-0.23%
2024/11/064189.072489.1787.50174,6130.37%
2024/11/05777.137.180.0084.80-0.13,9760.00%
2024/11/0448.276.964777.8777.101.23,8360.03%
2024/11/011068.2312.272.1075.40-2.23,400-0.06%
2024/10/3014.371.151569.5068.60-0.73,272-0.02%
2024/10/292479.123376.6472.60-93,128-0.29%
2024/10/2800.00077.2077.2002,6760.00%
2024/10/25268.801067.8870.20-82,642-0.30%
2024/10/241462.221263.2163.9022,4970.08%
2024/10/23758.19758.0758.1002,3820.00%
2024/10/226158.833757.6056.20242,2341.07%
2024/10/2100.00056.1056.1001,9680.00%
2024/10/18151.502751.8551.00-261,934-1.34%
2024/10/17854.462654.5953.40-181,886-0.95%
2024/10/164553.214253.4854.3031,7380.17%
2024/10/151651.131851.7352.40-21,388-0.14%
2024/10/144545.144746.7647.70-21,303-0.15%
2024/10/1157.648.223247.4043.4025.61,1632.20%
2024/10/09145.90346.4246.65-2868-0.23%
2024/10/08341.3519.139.8042.45-16.1816-1.97%
2024/10/074037.641438.7538.60267803.33%
2024/10/04137.3200.0038.2517190.14%
2024/10/01141.80139.8040.9506980.00%
2024/09/3000.00141.9042.20-1682-0.15%
2024/09/27342.08142.6041.9026710.30%
2024/09/26040.63341.1241.65-3661-0.45%
2024/09/25941.09242.4541.8576521.07%
2024/09/241542.661242.8541.8536370.47%
2024/09/231345.3600.0046.50136052.15%
2024/09/20144.30243.4343.95-1552-0.18%
2024/09/19444.121243.9544.00-8535-1.49%
2024/09/183245.462146.4546.60114872.26%
2024/09/16941.10842.0142.4013280.30%
2024/09/13537.74838.5538.55-3203-1.47%
2024/09/12334.28935.0535.05-6133-4.50%
2024/09/1100.00231.9031.90-273-2.71%
2024/09/10329.2300.0029.003466.50%
2024/09/09528.79129.9530.004429.34%
2024/09/06328.87229.2828.801372.68%
2024/09/0500.00028.1027.800260.00%
2024/09/0200.00028.6028.200250.00%
2024/08/3000.00227.9528.00-225-7.97%
2024/08/2700.00128.2028.50-123-4.20%
2024/08/2100.00328.1328.35-316-18.02%
2024/08/2000.00129.2528.30-116-6.12%
2024/04/30028.9500.0028.750310.00%
東元父子攻防戰 光菱公開收購東友未達最低門檻UDN聯合新聞網－2021/09/10
東元會長黃茂雄與菱光董事長黃育仁父子之爭，延伸至對東友公開收購攻防，與黃育仁關係密切的光菱今天公開收購東友截止，不過條件......詳全文
光菱提高對東友收購價21元 高於安富國際UDN聯合新聞網－2021/08/04
東元（1504）黃家父子相爭持續展開延長賽。菱光（8249）董事長黃育仁旗下企業光菱電子剛剛宣布，將對東友科技的收購價提......詳全文
安富國際嗆光菱 收購東友罔顧公司治理UDN聯合新聞網－2021/07/21
菱光董座黃育仁主導相關企業光菱電子（8032）收購科技股票，先也提出公開收購的安富國際投資指出，今（21）日記者會中，東......詳全文
光菱 相關文章
光菱 相關影音