蜜望實 (8043)-臺銀-高雄券商分點個股進出

台股 » 個股 » 蜜望實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蜜望實

(8043)

可現股當沖

股價
24.80
漲跌
▼0.10
漲幅
-0.40%
成交量
228張
產業
上櫃電子零組件類股
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蜜望實 (8043)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	4	25.05	24.80	-4	108	-3.67%
2024/05/15	0	0.00	6	24.85	24.90	-6	106	-5.64%
2024/05/13	3	24.90	0	0.00	24.85	3	108	2.77%
2024/04/19	3	24.05	0	0.00	23.80	3	138	2.17%
2024/03/11	0	26.90	0	0.00	25.80	0	127	0.00%
2024/03/05	0	0.00	1	27.20	27.20	-1	127	-0.78%
2024/01/26	1	27.60	1	27.55	27.55	0	220	0.00%
2024/01/19	1	28.35	0	0.00	28.00	1	234	0.43%
2023/12/28	0	0.00	1	28.20	28.15	-1	201	-0.50%
2023/12/13	0	0.00	2	28.20	27.75	-2	198	-1.01%
2023/12/07	2	28.15	2	28.45	27.70	0	223	0.00%
2023/12/05	2	28.15	0	0.00	28.20	2	231	0.86%
2023/11/29	0	0.00	2	28.65	28.70	-2	227	-0.88%
2023/11/27	2	28.05	2	28.90	27.60	0	223	0.00%
2023/11/24	2	28.45	2	28.80	28.35	0	221	0.00%
2023/11/23	3	27.70	0	0.00	27.60	3	214	1.40%
2023/11/16	1	27.55	0	0.00	27.60	1	213	0.47%
2023/11/14	1	27.75	0	0.00	27.60	1	216	0.46%
2023/11/09	5	28.89	5	28.53	28.35	0	212	0.00%
2023/07/24	2	27.50	2	27.45	27.55	0	318	0.00%
2023/07/21	0	0.00	1	28.20	28.15	-1	315	-0.32%
2023/07/20	2	28.55	0	0.00	28.60	2	316	0.63%
2023/07/19	1	28.65	3	29.07	28.55	-2	311	-0.64%
2023/07/18	3	28.73	0	0.00	28.55	3	305	0.98%
2023/07/17	2	28.60	6	28.82	29.00	-4	282	-1.41%
2023/07/07	2	27.50	0	0.00	27.40	2	292	0.68%
2023/07/05	0	0.00	1	27.70	27.75	-1	304	-0.33%
2023/06/29	0	0.00	2	27.90	27.90	-2	305	-0.65%
2023/06/26	0	0.00	1	28.50	28.20	-1	308	-0.32%
2023/06/21	2	28.60	0	0.00	28.70	2	308	0.65%
2023/06/16	2	29.15	2	29.50	29.20	0	304	0.00%
2023/06/15	3	29.27	0	0.00	29.05	3	286	1.05%
2023/06/14	0	0.00	2	28.75	29.10	-2	272	-0.73%
2023/06/12	4	28.43	0	0.00	28.40	4	261	1.53%
2023/06/09	2	29.15	0	0.00	29.00	2	261	0.76%
2023/06/08	0	0.00	2	29.20	28.95	-2	254	-0.79%
2023/05/29	4	29.03	1	29.05	28.90	3	296	1.01%
2023/04/12	0	0.00	1	29.10	29.00	-1	481	-0.21%
2023/03/14	0	29.80	0	0.00	28.80	0	461	0.00%
2023/03/07	1	30.85	0	0.00	30.95	1	470	0.21%
2023/03/03	3	31.10	4	31.38	31.30	-1	459	-0.22%
2023/03/02	0	0.00	1	30.95	31.00	-1	436	-0.23%
2023/02/24	0	0.00	1	29.70	29.75	-1	419	-0.24%
2023/02/23	0	30.10	0	0.00	30.10	0	413	0.00%
2023/02/20	1	31.45	0	0.00	31.00	1	379	0.26%
2023/02/17	1	30.00	0	0.00	30.10	1	342	0.29%
2023/01/09	0	0.00	6	27.18	27.25	-6	197	-3.04%
2022/12/01	0	0.00	2	27.73	27.10	-2	162	-1.23%
2022/11/02	4	26.08	2	26.08	26.15	2	345	0.58%
2022/09/27	0	0.00	1	23.95	24.70	-1	408	-0.24%
2022/09/05	6	26.28	0	0.00	25.85	6	382	1.57%
2022/09/01	4	27.38	4	27.25	27.20	0	394	0.00%
2022/08/30	1	28.50	6	28.37	28.60	-5	385	-1.30%
2022/08/29	6	27.93	4	29.06	28.75	2	368	0.54%
2022/08/25	0	0.00	1.5	25.57	25.60	-1.5	266	-0.55%
2022/08/16	10	25.75	2	26.00	26.10	8	246	3.24%
2022/07/26	2	25.30	0	0.00	25.30	2	197	1.01%
2022/07/25	0	0.00	1	25.95	25.95	-1	187	-0.53%
2022/07/18	1	25.65	0	0.00	25.65	1	173	0.58%
2022/07/06	0	0.00	1	23.20	24.30	-1	123	-0.81%
2022/06/10	1	26.30	1	26.80	26.65	0	106	0.00%
2022/05/06	0	0.00	1	23.85	23.85	-1	81	-1.22%
2022/03/24	1	26.20	0	0.00	26.20	1	261	0.38%
2022/03/21	0	0.00	1	25.80	25.75	-1	264	-0.38%
2022/03/08	2	24.78	0	0.00	24.60	2	270	0.74%
2022/03/07	0	0.00	1	25.50	25.55	-1	267	-0.37%
2022/02/25	2	26.25	0	0.00	26.20	2	283	0.71%
2022/02/15	1	26.75	0	0.00	26.75	1	318	0.31%
2022/02/10	1	27.30	0	0.00	27.10	1	318	0.31%
2022/01/26	0	0.00	1	26.40	26.40	-1	323	-0.31%
2022/01/24	0	0.00	1	26.55	27.10	-1	326	-0.31%
2022/01/21	4	27.05	1	27.10	27.10	3	334	0.90%
2022/01/20	1	28.55	1	28.90	28.20	0	331	0.00%
2022/01/19	0	0.00	1	28.05	28.05	-1	333	-0.30%
2022/01/18	4	28.99	3	28.30	28.30	1	341	0.29%
2022/01/17	1	28.20	0	0.00	28.40	1	334	0.30%
2022/01/14	1	29.20	0	0.00	28.35	1	332	0.30%
2022/01/13	0	0.00	1	29.45	29.35	-1	316	-0.32%
2022/01/12	5	29.17	4	29.15	29.30	1	288	0.35%
2022/01/07	0	0.00	0.2	28.30	27.60	-0.2	258	-0.07%
2022/01/06	0.2	29.45	0	0.00	29.20	0.2	248	0.07%
2022/01/05	0	0.00	0.2	28.15	28.20	-0.2	230	-0.08%
2022/01/04	0.2	29.20	0	0.00	28.15	0.2	225	0.08%
2021/10/21	0	25.44	0	0.00	24.95	0	278	0.01%
2021/10/13	1	23.90	0	0.00	23.45	1	375	0.27%
2021/10/01	0	25.25	0	0.00	24.75	0	517	0.01%
2021/08/26	1	26.35	0	0.00	26.35	1	827	0.12%
2021/08/09	1	30.50	0	0.00	30.40	1	939	0.11%
2021/07/16	0	0.00	2	34.00	34.30	-2	1,103	-0.18%
2021/07/09	0	0.00	0	33.05	34.00	0	1,187	0.00%
2021/06/30	1	32.85	1	32.80	33.25	0	1,043	0.00%
2021/06/23	1	29.95	1	30.35	30.55	0	960	0.00%
2021/06/16	1	29.70	1	29.40	29.20	0	927	0.00%
2021/06/01	0	0.00	1	30.05	30.10	-1	1,250	-0.08%
2021/05/27	1	30.60	0	0.00	30.00	1	1,246	0.08%
2021/05/14	0	0.00	1	25.95	26.00	-1	1,359	-0.07%
2021/05/12	0	0.00	1	27.30	26.05	-1	1,368	-0.07%
2021/05/07	1	31.30	0	0.00	31.65	1	1,342	0.07%
2021/05/03	5	31.20	2	31.05	30.45	3	1,309	0.23%
2021/04/29	3	33.50	3	34.12	33.05	0	1,287	0.00%
2021/04/27	2	34.95	2	34.45	34.40	0	1,277	0.00%
2021/04/26	0	0.00	4	35.00	35.30	-4	1,254	-0.32%
2021/04/23	2	32.30	3	32.65	32.65	-1	1,202	-0.08%
2021/04/22	2	32.60	0	0.00	32.00	2	1,208	0.17%
2021/04/21	3	35.28	3	35.02	34.00	0	1,205	0.00%
2021/04/19	1	32.50	0	0.00	32.10	1	1,220	0.08%
2021/04/09	1	34.10	1	33.00	32.85	0	1,365	0.00%
2021/04/08	2	33.53	0	0.00	33.70	2	1,349	0.15%
2021/04/07	1	32.70	0	0.00	32.60	1	1,325	0.08%
2021/03/23	4	32.20	0	0.00	32.05	4	1,417	0.28%
2021/03/17	0	0.00	2	33.65	33.10	-2	1,462	-0.14%
2021/03/15	0	0.00	1	33.70	33.65	-1	1,549	-0.06%
2021/03/12	2	32.20	0	0.00	33.45	2	1,532	0.13%
2021/03/11	0	0.00	3	33.30	33.15	-3	1,505	-0.20%
2021/03/09	1	28.90	2	32.00	32.00	-1	1,348	-0.07%
2021/03/08	2	30.00	0	0.00	29.70	2	1,345	0.15%
2021/03/04	1	30.90	0	0.00	30.85	1	1,385	0.07%
2021/02/24	1	31.90	0	0.00	31.30	1	1,609	0.06%
2021/02/23	0	0.00	1	32.80	32.35	-1	1,616	-0.06%
2021/02/18	1	32.30	1	33.25	32.75	0	1,550	0.00%
2021/02/17	0	0.00	6	32.93	32.90	-6	1,562	-0.38%
2021/02/05	0	0.00	6	29.98	30.70	-6	1,502	-0.40%
2021/01/28	0	0.00	6	27.50	27.60	-6	1,441	-0.42%
2021/01/26	3	28.25	0	0.00	28.20	3	1,510	0.20%
2021/01/22	1	28.25	0	0.00	28.70	1	1,491	0.07%
2021/01/20	10	29.09	11	29.07	28.60	-1	1,478	-0.07%
2021/01/15	1	33.00	5	31.25	31.00	-4	1,440	-0.28%
2021/01/14	6	32.14	5	32.75	32.70	1	1,417	0.07%
2021/01/13	5	32.25	8	32.36	32.20	-3	1,395	-0.22%
2021/01/12	14	32.47	9	32.13	31.85	5	1,350	0.37%
2021/01/11	1	32.75	1	32.80	32.80	0	1,235	0.00%
2021/01/05	1	29.35	0	0.00	29.40	1	1,057	0.09%
2020/12/30	0	0.00	1	29.40	29.35	-1	1,047	-0.10%
2020/12/22	0	0.00	2	27.95	27.10	-2	961	-0.21%
2020/12/21	2	27.45	0	0.00	27.90	2	954	0.21%
2020/12/18	2	28.50	1	28.20	28.20	1	943	0.11%
2020/12/17	1	30.20	0	0.00	29.95	1	911	0.11%
2020/12/16	1	29.95	0	0.00	30.75	1	890	0.11%
2020/12/14	0	0.00	1	30.10	29.90	-1	851	-0.12%
2020/12/11	1	29.80	0	0.00	29.25	1	826	0.12%
2020/12/09	2	30.63	2	30.00	29.80	0	772	0.00%
2020/12/07	1	28.45	0	0.00	28.45	1	639	0.16%
2020/12/02	1	30.40	1	31.00	30.10	0	611	0.00%
2020/12/01	1	30.15	0	0.00	30.10	1	594	0.17%
2020/11/30	1	29.60	0	0.00	29.70	1	560	0.18%
2020/11/27	0	0.00	1	29.55	29.60	-1	548	-0.18%
2020/11/26	1	28.85	0	0.00	28.65	1	484	0.21%
2020/11/25	10	30.50	10	29.00	29.05	0	472	0.00%
2020/11/24	1	28.25	3	28.53	28.80	-2	380	-0.53%
2020/11/23	10	26.30	0	0.00	26.20	10	310	3.23%
2020/11/20	10	25.40	10	26.00	26.10	0	298	0.00%
2020/11/12	0	0.00	2	25.70	25.50	-2	241	-0.83%
2020/11/11	1	25.25	0	0.00	26.00	1	237	0.42%
2020/11/09	0	0.00	1	25.60	25.60	-1	230	-0.43%
2020/11/04	1	26.20	0	0.00	25.80	1	223	0.45%
2020/10/19	2	24.30	0	0.00	24.40	2	342	0.58%
2020/10/12	1	24.50	1	24.05	24.00	0	474	0.00%
2020/09/24	3	23.60	0	0.00	23.60	3	481	0.62%
2020/09/16	4	24.30	0	0.00	24.10	4	489	0.82%
2020/07/24	0	0.00	3	28.60	28.50	-3	674	-0.44%
2020/07/21	4	28.28	5	28.32	28.00	-1	600	-0.17%
2020/07/10	0	24.20	0	0.00	24.20	0	546	0.01%
2020/07/06	0	0.00	1	24.70	24.80	-1	595	-0.17%
2020/07/03	0	0.00	1	24.25	24.20	-1	606	-0.16%
2020/06/29	0	0.00	1	24.20	24.15	-1	617	-0.16%
2020/06/11	1	25.55	0	0.00	25.05	1	653	0.15%
2020/06/09	1	26.20	0	0.00	26.15	1	665	0.15%
2020/06/04	0	0.00	1	26.70	26.80	-1	682	-0.15%
2020/06/03	0	0.00	2	26.30	26.30	-2	680	-0.29%
2020/06/01	2	26.40	0	0.00	26.20	2	680	0.29%
2020/05/27	0	0.00	4	26.20	26.05	-4	678	-0.59%
2020/05/26	5	26.33	0	0.00	25.95	5	682	0.73%
2020/05/22	1	26.20	0	0.00	26.10	1	688	0.15%
2020/05/18	0	0.00	1	26.30	26.20	-1	693	-0.14%
2020/05/07	0	0.00	3	28.40	29.00	-3	683	-0.44%
2020/05/06	0	0.00	2	29.05	28.00	-2	673	-0.30%
2020/05/05	13	30.08	12	29.98	29.05	1	653	0.15%
2020/05/04	9	28.09	5	28.28	28.70	4	587	0.68%
2020/04/30	0	0.00	1	26.45	26.45	-1	524	-0.19%
2020/04/27	0	0.00	1	24.00	23.80	-1	513	-0.19%
2020/04/20	1	23.95	0	0.00	23.80	1	522	0.19%
2020/04/17	1	24.00	0	0.00	23.85	1	522	0.19%
2020/04/16	1	24.20	0	0.00	24.35	1	515	0.19%
2020/04/15	1	24.70	1	24.70	24.60	0	510	0.00%
2020/04/13	2	22.80	0	0.00	22.90	2	514	0.39%
2020/04/08	0	0.00	1	21.50	22.15	-1	591	-0.17%
2020/03/13	1	20.95	0	0.00	21.15	1	715	0.14%
2020/03/12	0	0.00	1	23.60	23.25	-1	713	-0.14%
2020/03/09	1	26.60	0	0.00	26.40	1	713	0.14%
2020/02/27	1	28.10	0	0.00	28.00	1	715	0.14%
2020/02/26	1	29.60	0	0.00	29.25	1	708	0.14%
2020/02/25	1	30.40	0	0.00	30.15	1	698	0.14%
2020/02/20	0	0.00	1	30.70	30.55	-1	684	-0.15%
2020/02/17	1	30.15	0	0.00	30.15	1	668	0.15%
2020/01/17	0	0.00	4	33.65	33.50	-4	601	-0.66%
2020/01/15	3	33.40	0	0.00	33.35	3	590	0.51%
2020/01/08	0	0.00	1	33.20	32.95	-1	555	-0.18%
2020/01/03	14	36.33	10	36.58	35.30	4	501	0.80%
2019/12/31	1	34.65	7	35.27	34.70	-6	405	-1.48%
2019/12/30	18	34.18	13	34.17	34.30	5	358	1.39%
2019/12/26	0	0.00	3	31.78	31.60	-3	300	-1.00%
2019/12/25	8	31.96	1	32.10	31.80	7	315	2.22%
2019/12/23	1	30.50	0	0.00	30.45	1	338	0.30%
2019/12/11	0	31.05	0	0.00	30.75	0	341	0.01%
2019/12/06	2	31.50	0	0.00	31.65	2	324	0.62%
2019/11/19	0	0.00	1	32.00	31.90	-1	341	-0.29%
2019/11/13	0	0.00	1	32.45	32.05	-1	353	-0.28%
2019/11/06	0	0.00	3	32.67	32.50	-3	351	-0.85%
2019/11/05	0	0.00	1	32.60	32.60	-1	352	-0.28%
2019/10/29	1	32.80	0	0.00	32.65	1	358	0.28%
2019/10/28	0	0.00	1	33.10	33.10	-1	368	-0.27%
2019/10/16	1	33.05	0	0.00	33.20	1	372	0.27%
2019/10/07	3	34.40	0	0.00	34.25	3	369	0.81%
2019/10/01	1	35.35	0	0.00	35.30	1	358	0.28%
2019/09/27	0	0.00	1	34.80	34.20	-1	344	-0.29%
2019/09/26	10	35.50	11	35.05	34.65	-1	338	-0.30%
2019/09/18	1	34.10	0	0.00	33.60	1	293	0.34%
2019/09/17	1	34.15	0	0.00	34.10	1	288	0.35%
2019/08/20	2	35.35	0	0.00	35.35	2	257	0.78%
2019/08/19	2	35.05	0	0.00	35.10	2	256	0.78%
2019/08/15	1	34.60	0	0.00	34.60	1	259	0.39%
2019/08/14	1	35.30	0	0.00	35.10	1	261	0.38%
2019/07/23	0	0.00	1	36.80	36.65	-1	325	-0.31%
2019/07/12	1	37.20	0	0.00	37.20	1	540	0.19%
2019/07/10	1	37.45	0	0.00	37.45	1	583	0.17%
2019/07/03	1	37.20	0	0.00	37.25	1	866	0.12%
2019/06/25	1	35.80	0	0.00	35.80	1	880	0.11%
2019/06/10	0	0.00	1	34.10	34.05	-1	896	-0.11%
2019/06/06	1	33.70	0	0.00	33.70	1	900	0.11%
2019/06/05	0	0.00	1	34.75	34.60	-1	897	-0.11%
2019/05/14	1	35.60	0	0.00	35.65	1	1,271	0.08%
2019/05/06	1	39.40	0	0.00	38.95	1	1,325	0.08%
2019/05/02	1	40.95	1	40.35	40.40	0	1,321	0.00%
2019/04/29	1	41.80	0	0.00	40.10	1	1,334	0.07%
2019/04/24	1	43.20	0	0.00	42.55	1	1,328	0.08%
2019/04/23	1	43.25	0	0.00	43.25	1	1,320	0.08%
2019/04/18	1	44.40	2	43.53	43.95	-1	1,261	-0.08%
2019/04/17	1	42.75	1	43.20	42.75	0	1,177	0.00%
2019/04/12	2	43.20	2	43.65	42.50	0	1,104	0.00%
2019/04/11	2	44.58	1	44.60	42.75	1	1,052	0.10%
2019/04/10	10	42.55	10	42.62	42.50	0	958	0.00%
2019/04/09	2	42.10	2	42.63	42.10	0	909	0.00%
2019/04/08	1	39.95	1	40.35	39.85	0	877	0.00%
2019/04/03	2	39.90	2	39.85	39.70	0	893	0.00%
2019/03/26	1	38.80	4	38.55	38.65	-3	928	-0.32%
2019/03/19	3	39.38	0	0.00	39.50	3	990	0.30%
2019/03/15	1	39.75	1	40.10	39.35	0	1,036	0.00%
2019/03/11	0	0.00	10	39.45	39.35	-10	1,250	-0.80%
2019/03/08	2	39.25	4	38.95	39.20	-2	1,336	-0.15%
2019/03/07	0	0.00	2	40.75	39.70	-2	1,361	-0.15%
2019/03/04	2	41.00	2	41.30	41.50	0	1,492	0.00%
2019/02/27	11	40.71	10	40.50	40.90	1	1,498	0.07%
2019/02/26	22	43.35	13	43.28	42.55	9	1,491	0.60%
2019/02/25	0	0.00	9	43.50	43.35	-9	1,503	-0.60%
2019/02/21	0	0.00	2	43.15	43.20	-2	1,547	-0.13%
2019/02/20	1	43.30	0	0.00	43.00	1	1,601	0.06%
2019/02/19	10	43.06	0	0.00	42.75	10	1,708	0.59%
2019/02/18	0	0.00	1	43.65	43.00	-1	1,705	-0.06%
2019/02/13	11	42.76	7	43.21	43.70	4	1,668	0.24%
2019/02/12	9	38.94	9	39.05	41.25	0	1,573	0.00%
2019/01/16	1	36.70	1	37.10	36.85	0	2,049	0.00%
2018/12/18	0	0.00	5	39.46	38.80	-5	2,620	-0.19%
2018/12/10	0	0.00	1	40.55	41.00	-1	2,799	-0.04%
2018/12/07	3	41.52	3	41.80	42.00	0	2,821	0.00%
2018/12/04	6	44.98	2	45.35	43.90	4	2,872	0.14%
2018/12/03	2	43.68	4	44.20	44.30	-2	2,844	-0.07%
2018/11/30	0	0.00	1	40.10	40.30	-1	2,806	-0.04%
2018/11/29	8	41.41	7	41.23	39.45	1	2,826	0.04%
2018/11/28	2	40.25	0	0.00	40.50	2	2,833	0.07%
2018/11/21	0	0.00	1	40.00	39.90	-1	3,147	-0.03%
2018/11/19	1	38.90	0	0.00	39.60	1	3,220	0.03%
2018/11/16	0	0.00	5	38.64	39.00	-5	3,220	-0.16%
2018/11/13	0	0.00	1	34.50	35.45	-1	3,179	-0.03%
2018/11/12	1	35.90	0	0.00	35.75	1	3,295	0.03%
2018/11/09	1	36.40	3	37.05	37.30	-2	3,443	-0.06%
2018/11/08	3	36.75	1	38.30	36.50	2	3,522	0.06%
2018/11/07	8	36.34	10	36.65	37.05	-2	3,666	-0.05%
2018/11/05	0	0.00	7	37.96	38.10	-7	3,913	-0.18%
2018/11/02	22	40.49	7	41.11	38.10	15	3,952	0.38%
2018/11/01	1	37.50	1	37.40	38.60	0	3,866	0.00%
2018/10/31	2	34.80	2	34.95	35.10	0	3,845	0.00%
2018/10/30	1	33.80	1	32.30	32.50	0	3,844	0.00%
2018/10/18	0	0.00	3	42.67	41.90	-3	4,424	-0.07%
2018/10/17	2	42.85	1	42.40	41.55	1	4,585	0.02%
2018/10/16	1	42.55	0	0.00	41.55	1	4,615	0.02%
2018/10/15	3	40.88	2	41.65	41.00	1	4,665	0.02%
2018/10/09	1	42.75	1	42.70	42.50	0	4,906	0.00%
2018/10/08	1	42.80	2	42.15	42.45	-1	4,923	-0.02%
2018/10/05	1	41.20	1	42.10	41.85	0	4,936	0.00%
2018/10/04	1	44.55	2	45.73	44.80	-1	4,959	-0.02%
2018/10/03	1	46.25	1	46.80	46.00	0	5,048	0.00%
2018/10/02	1	49.65	0	0.00	49.00	1	5,138	0.02%
2018/09/28	0	0.00	1	48.90	49.05	-1	5,487	-0.02%
2018/09/26	1	52.70	0	0.00	51.30	1	6,160	0.02%
2018/09/25	2	52.40	2	52.80	52.60	0	6,412	0.00%
2018/09/21	1	52.00	1	52.70	52.10	0	6,460	0.00%
2018/09/20	2	51.85	1	51.40	51.10	1	6,504	0.02%
2018/09/19	0	0.00	1	53.50	51.10	-1	6,559	-0.02%
2018/09/17	1	56.00	6	55.40	54.60	-5	6,869	-0.07%
2018/09/14	14	54.62	14	53.85	55.90	0	6,920	0.00%
2018/09/13	7	51.59	7	52.40	51.00	0	7,059	0.00%
2018/09/12	7	53.77	4	52.15	50.60	3	7,128	0.04%
2018/09/11	3	56.00	3	56.60	55.80	0	7,336	0.00%
2018/09/10	7	56.51	8	57.33	55.30	-1	7,336	-0.01%
2018/09/07	3	58.67	0	0.00	58.00	3	7,279	0.04%
2018/09/06	5	61.12	4	61.70	60.30	1	7,218	0.01%
2018/09/05	4	62.05	3	61.60	60.50	1	7,173	0.01%
2018/09/04	3	60.90	4	62.78	62.20	-1	7,134	-0.01%
2018/09/03	3	62.07	4	61.85	60.50	-1	7,069	-0.01%
2018/08/31	12	64.48	10	64.67	64.90	2	7,007	0.03%
2018/08/30	0	0.00	1	64.10	64.70	-1	6,961	-0.01%
2018/08/29	4	64.78	8	64.13	63.90	-4	6,889	-0.06%
2018/08/28	8	64.15	6	64.27	61.50	2	6,760	0.03%
2018/08/27	4	62.70	11	62.26	64.00	-7	6,669	-0.10%
2018/08/24	9	58.24	10	58.56	58.20	-1	6,665	-0.02%
2018/08/23	12	57.70	8	57.70	56.90	4	6,825	0.06%
2018/08/22	3	63.47	3	63.20	61.90	0	6,928	0.00%
2018/08/21	6	64.33	5	64.70	63.50	1	6,966	0.01%
2018/08/20	1	62.80	0	0.00	62.70	1	6,967	0.01%
2018/08/17	20	65.00	13	65.14	61.50	7	6,952	0.10%
2018/08/16	1	61.80	5	63.38	64.20	-4	6,837	-0.06%
2018/08/15	5	57.40	5	57.82	60.20	0	6,694	0.00%
2018/08/14	0	0.00	2	58.40	59.30	-2	6,622	-0.03%
2018/08/13	5	56.72	7	56.91	55.90	-2	6,464	-0.03%
2018/08/09	2	57.30	2	57.55	58.30	0	6,186	0.00%
2018/08/08	5	61.26	2	60.35	58.80	3	6,174	0.05%
2018/08/02	2	64.10	2	64.40	63.20	0	6,567	0.00%
2018/07/31	3	69.40	1	65.90	69.70	2	6,589	0.03%
2018/07/30	10	68.48	18	71.51	67.50	-8	6,551	-0.12%
2018/07/27	10	75.14	4	75.30	74.50	6	6,494	0.09%
2018/07/26	10	76.33	7	75.50	74.50	3	6,426	0.05%
2018/07/25	16	73.74	14	73.86	73.80	2	6,282	0.03%
2018/07/24	4	71.80	5	72.98	74.10	-1	6,165	-0.02%
2018/07/23	1	66.20	2	65.10	67.40	-1	6,005	-0.02%
2018/07/20	2	68.90	1	68.00	64.50	1	5,922	0.02%
2018/07/19	5	68.48	5	68.64	71.40	0	5,848	0.00%
2018/07/18	8	72.54	10	71.89	68.10	-2	5,794	-0.03%
2018/07/17	1	74.10	1	76.10	75.00	0	5,682	0.00%
2018/07/16	1	77.00	1	78.60	74.00	0	5,600	0.00%
2018/07/13	1	83.10	0	0.00	80.30	1	5,662	0.02%
2018/07/12	10	82.00	10	80.65	81.00	0	5,663	0.00%
2018/07/11	16	80.43	16	79.57	80.50	0	5,809	0.00%
2018/07/10	17	78.82	16	78.43	78.70	1	5,808	0.02%
2018/07/09	12	82.63	10	83.84	78.30	2	5,718	0.03%
2018/07/06	31	92.91	39	89.49	86.80	-8	5,548	-0.14%
2018/07/05	21	95.40	13	94.82	96.40	8	5,353	0.15%
2018/07/04	15	84.34	15	85.26	89.50	0	4,992	0.00%
2018/07/03	0	0.00	3	80.53	81.40	-3	4,617	-0.06%
2018/07/02	9	74.03	7	74.00	74.00	2	4,343	0.05%
2018/06/28	13	76.21	11	73.83	74.00	2	4,192	0.05%
2018/06/27	24	75.95	23	76.09	76.20	1	4,095	0.02%
2018/06/26	1	70.50	1	69.00	72.80	0	3,836	0.00%
2018/06/25	7	72.14	7	70.59	66.20	0	3,707	0.00%
2018/06/22	8	71.20	13	71.91	71.20	-5	3,609	-0.14%
2018/06/21	32	71.48	27	71.65	70.40	5	3,398	0.15%
2018/06/20	17	71.46	16	70.22	68.00	1	3,275	0.03%
2018/06/19	7	65.10	8.7	68.20	68.20	-1.7	2,998	-0.06%
2018/06/12	0	0.00	4	59.80	59.40	-4	2,956	-0.14%
2018/06/01	9	60.80	11	61.64	57.20	-2	2,991	-0.07%
2018/05/31	11	63.98	6	64.15	60.60	5	2,941	0.17%
2018/05/30	14	55.29	16	58.89	62.10	-2	2,741	-0.07%
2018/05/29	4	52.50	4	52.90	56.70	0	2,575	0.00%
2018/05/28	1	50.00	3	51.60	51.60	-2	2,502	-0.08%
2018/05/25	1	43.25	1	44.80	46.95	0	2,466	0.00%
2018/05/24	1	41.20	1	43.00	42.70	0	2,440	0.00%
2018/05/23	0	0.00	1	39.80	40.05	-1	2,431	-0.04%
2018/05/21	0	0.00	2	42.28	44.80	-2	2,390	-0.08%
2018/05/18	3	42.75	2	41.55	42.75	1	2,373	0.04%
2018/05/17	0	0.00	6	43.00	42.75	-6	2,358	-0.25%
2018/05/16	4	48.60	0	0.00	47.50	4	2,340	0.17%
2018/05/15	13	48.72	12	49.46	50.70	1	2,324	0.04%
2018/05/14	2	45.25	6	45.78	46.10	-4	2,158	-0.19%
2018/05/11	13	42.16	1	41.45	41.95	12	2,135	0.56%
2018/05/10	3	38.93	6	39.35	39.60	-3	1,969	-0.15%
2018/05/09	1	35.50	0	0.00	36.00	1	1,852	0.05%
2018/05/07	2	34.55	4	35.33	35.60	-2	1,725	-0.12%
2018/05/04	0	0.00	1	32.35	32.40	-1	1,646	-0.06%
2018/04/27	1	31.55	2	32.38	33.00	-1	1,690	-0.06%
2018/04/26	0	0.00	7	32.05	30.30	-7	1,699	-0.41%
2018/04/24	3	31.82	5	34.80	32.30	-2	1,738	-0.12%
2018/04/23	1	34.25	0	0.00	34.40	1	1,757	0.06%
2018/04/20	2	35.10	3	34.63	34.00	-1	1,746	-0.06%
2018/04/19	2	34.43	2	34.70	34.20	0	1,693	0.00%
2018/04/18	13	32.33	4	32.93	33.60	9	1,578	0.57%
2018/04/17	30	33.56	30	33.03	32.10	0	1,505	0.00%
2018/04/16	0	0.00	2	32.10	32.10	-2	1,272	-0.16%
2018/04/13	0	0.00	12	29.41	29.20	-12	1,144	-1.05%
2018/04/12	5	29.10	6	29.11	28.90	-1	1,121	-0.09%
2018/04/09	3	26.90	0	0.00	26.85	3	1,128	0.27%
2018/03/31	1	26.35	0	0.00	26.45	1	1,203	0.08%
2018/03/28	3	26.50	0	0.00	26.50	3	1,227	0.24%
2018/03/23	0	0.00	1	27.20	27.40	-1	1,222	-0.08%
2018/03/13	2	28.80	2	29.30	28.80	0	1,183	0.00%
2018/03/08	0	0.00	1	27.80	27.85	-1	1,140	-0.09%
2018/03/07	7	30.11	1	30.30	28.40	6	1,131	0.53%
2018/02/09	0	0.00	2	27.50	28.80	-2	1,143	-0.17%
2018/02/08	0	0.00	1	28.15	27.90	-1	1,133	-0.09%
2018/02/06	4	32.05	0	0.00	30.60	4	1,073	0.37%
2018/02/05	1	31.25	1	31.50	31.50	0	1,019	0.00%
2018/02/02	0	0.00	5	29.98	30.50	-5	950	-0.53%
2018/02/01	0	0.00	2	29.00	28.55	-2	930	-0.21%
2018/01/31	1	28.60	0	0.00	28.50	1	944	0.11%
2018/01/26	1	29.75	2	31.15	28.80	-1	913	-0.11%
2018/01/23	0	0.00	2	28.70	27.75	-2	821	-0.24%
2018/01/22	13	29.76	11	29.62	28.80	2	800	0.25%
2018/01/19	12	29.50	13	29.64	29.20	-1	760	-0.13%
2018/01/18	19	27.77	15	28.10	28.10	4	713	0.56%
2018/01/16	0	0.00	2	26.70	26.70	-2	623	-0.32%
2018/01/12	0	0.00	0.2	24.60	24.80	-0.2	589	-0.03%
2018/01/03	0	0.00	2	27.15	26.95	-2	551	-0.36%
2018/01/02	1	26.50	2	26.43	26.80	-1	525	-0.19%