金益鼎 (8390)-臺銀-高雄券商分點個股進出

台股 » 個股 » 金益鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金益鼎

(8390)

可現股當沖

股價
61.4
漲跌
▲0.8
漲幅
+1.32%
成交量
214張
產業
上櫃綠能環保類類股
224人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金益鼎 (8390)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	2	61.40	61.40	-2	746	-0.27%
2025/01/21	1	60.40	0	0.00	60.60	1	768	0.13%
2025/01/20	2	60.10	0	0.00	60.20	2	773	0.26%
2025/01/17	0	0.00	2	60.75	60.50	-2	782	-0.26%
2025/01/10	0	60.30	0	60.30	60.30	0	837	0.00%
2025/01/09	1	60.30	0	0.00	60.00	1	840	0.12%
2025/01/08	0	61.80	0	0.00	61.40	0	852	0.00%
2025/01/07	0	62.00	0	0.00	61.80	0	859	0.00%
2025/01/06	0	0.00	2	63.00	62.10	-2	863	-0.23%
2024/12/27	1	63.30	1	63.70	62.60	0	883	0.00%
2024/12/26	1	61.90	4	62.50	62.20	-3	882	-0.34%
2024/12/24	0	0.00	2	62.20	61.50	-2	908	-0.22%
2024/12/23	0	62.30	0	0.00	62.00	0	939	0.00%
2024/12/20	1.3	62.44	0	0.00	61.90	1.3	967	0.13%
2024/12/19	1	62.10	1.1	62.67	62.30	-0.1	990	-0.01%
2024/12/18	1	63.30	0	0.00	63.50	1	999	0.10%
2024/12/17	0	63.50	3	63.30	63.30	-3	1,013	-0.29%
2024/12/16	1	64.50	0	0.00	63.00	1	1,016	0.10%
2024/12/13	1	65.50	6	66.30	65.80	-5	1,033	-0.48%
2024/12/12	3	67.53	3	69.90	67.40	0	1,074	0.00%
2024/12/11	1	70.70	0	0.00	70.50	1	1,057	0.09%
2024/12/09	0	0.00	1	70.60	71.10	-1	1,059	-0.09%
2024/12/06	1	70.50	0	0.00	70.50	1	1,065	0.09%
2024/12/05	0	0.00	2	70.55	70.60	-2	1,068	-0.19%
2024/12/04	2	70.25	34	70.26	70.20	-32	1,071	-2.99%
2024/11/28	0.3	70.00	0	0.00	70.40	0.3	1,103	0.03%
2024/11/25	0	0.00	1	73.70	72.50	-1	1,121	-0.09%
2024/11/22	1	72.30	0	0.00	72.30	1	1,147	0.09%
2024/11/21	0	0.00	1.5	72.07	71.60	-1.5	1,164	-0.13%
2024/11/20	16	72.84	15	71.30	71.80	1	1,194	0.08%
2024/11/19	0	0.00	13	71.85	72.30	-13	1,277	-1.02%
2024/11/18	4	70.73	35	71.15	70.60	-31	1,305	-2.37%
2024/11/15	2	70.55	11	70.67	70.80	-9	1,342	-0.67%
2024/11/14	34	71.94	56	70.46	70.30	-22	1,351	-1.63%
2024/11/13	31	71.66	31	71.72	71.80	0	1,369	0.00%
2024/11/12	47	70.51	45	71.28	72.20	2	1,395	0.14%
2024/11/11	22.1	73.30	14	73.20	72.80	8.1	1,404	0.57%
2024/11/08	16	77.41	3	77.30	76.00	13	1,407	0.92%
2024/11/07	44	76.32	25	76.60	75.90	19	1,408	1.35%
2024/11/06	32	81.86	51.3	80.71	80.70	-19.3	1,375	-1.40%
2024/11/05	26	81.87	20	81.04	80.90	6	1,376	0.44%
2024/11/04	24	81.85	36.2	82.05	83.30	-12.2	1,342	-0.91%
2024/11/01	32	78.74	5	78.46	77.00	27	1,329	2.03%
2024/10/30	35	79.15	36.1	79.64	80.50	-1.1	1,303	-0.08%
2024/10/29	24	77.99	0	0.00	77.60	24	1,288	1.86%
2024/10/28	3	78.50	3	77.40	77.20	0	1,313	0.00%
2024/10/25	10	75.80	10	76.15	76.80	0	1,306	0.00%
2024/10/24	20	76.15	1	77.00	75.70	19	1,314	1.45%
2024/10/23	19	77.65	0	77.40	77.40	19	1,326	1.43%
2024/10/22	1	77.90	1	77.40	77.40	0	1,333	0.00%
2024/10/21	0	0.00	4	76.05	76.90	-4	1,354	-0.30%
2024/10/18	11	74.93	11	75.49	75.00	0	1,375	0.00%
2024/10/17	1	74.10	0	0.00	74.40	1	1,440	0.07%
2024/10/16	1	72.60	1	72.80	72.50	0	1,522	0.00%
2024/10/15	1	71.50	1	71.80	71.80	0	1,553	0.00%
2024/10/09	2	73.00	0	0.00	73.20	2	1,729	0.12%
2024/10/08	3	74.30	1	73.80	73.80	2	1,758	0.11%
2024/10/04	1	76.30	0	0.00	75.90	1	1,858	0.05%
2024/09/30	6	76.60	11	75.60	75.30	-5	1,999	-0.25%
2024/09/27	1	78.00	5	76.80	76.80	-4	2,040	-0.20%
2024/09/26	1.1	77.75	4	78.00	76.60	-2.9	2,051	-0.14%
2024/09/25	6	77.25	0	77.10	77.10	6	2,047	0.29%
2024/09/24	19	77.98	0	0.00	78.10	19	2,019	0.94%
2024/09/23	5.1	77.30	2.1	77.30	77.30	3	1,999	0.15%
2024/09/20	0.1	75.40	10.1	75.40	75.60	-10	1,987	-0.50%
2024/09/19	10.1	74.70	8	75.30	74.10	2.1	1,988	0.11%
2024/09/18	3	74.80	1	75.59	74.90	2	1,984	0.10%
2024/09/16	4	77.03	4.1	75.83	75.40	-0.1	2,004	-0.01%
2024/09/13	12.1	75.89	8	76.50	76.50	4.1	1,979	0.21%
2024/09/09	2	68.00	0	0.00	68.10	2	1,953	0.10%
2024/09/06	0	69.90	1	69.50	69.60	-1	1,973	-0.05%
2024/09/04	1.1	68.78	0	0.00	69.80	1.1	1,988	0.05%
2024/09/03	0	0.00	2	72.05	71.90	-2	1,987	-0.10%
2024/08/29	1.1	73.30	0.1	73.43	73.50	1	1,976	0.05%
2024/08/27	1	74.70	0	0.00	75.00	1	1,966	0.05%
2024/08/26	1	76.00	1	77.20	76.20	0	1,962	0.00%
2024/08/23	1	73.90	1	74.00	74.20	0	1,938	0.00%
2024/08/22	1	78.60	1	76.10	75.20	0	1,926	0.00%
2024/08/21	5.6	78.60	5	78.05	78.20	0.5	1,903	0.03%
2024/08/20	6	77.85	2	77.30	77.10	4	1,826	0.22%
2024/08/19	3	77.43	3.1	77.65	78.20	-0.1	1,818	0.00%
2024/08/16	0	74.69	1	74.90	74.60	-1	1,823	-0.05%
2024/08/15	1	73.50	1	72.90	73.50	0	1,938	0.00%
2024/08/14	4	75.60	5	75.52	75.50	-1	1,963	-0.05%
2024/08/13	7	74.20	6.1	73.75	73.90	1	1,937	0.05%
2024/08/12	0.1	72.65	0	0.00	71.40	0.1	1,927	0.00%
2024/08/09	4	75.43	3.1	74.55	75.00	1	1,911	0.05%
2024/08/08	1	73.00	2	73.90	73.80	-1	1,888	-0.05%
2024/08/07	3.1	70.83	2	71.90	72.50	1.1	1,880	0.06%
2024/08/06	3	67.80	2	70.20	69.30	1	1,862	0.05%
2024/08/05	5	70.54	11.1	70.46	69.50	-6.1	1,839	-0.33%
2024/08/02	2	72.80	5	74.00	73.80	-3	1,767	-0.17%
2024/08/01	5	73.20	3	72.93	72.90	2	1,739	0.11%
2024/07/31	3	71.53	1	72.30	72.60	2	1,710	0.12%
2024/07/30	0	0.00	3	68.23	70.00	-3	1,689	-0.18%
2024/07/29	1.1	69.41	1	69.70	69.20	0.1	1,679	0.01%
2024/07/26	3	67.67	2	68.75	69.70	1	1,675	0.06%
2024/07/23	1	69.90	0	0.00	71.00	1	1,662	0.06%
2024/07/22	3	72.80	1	71.59	69.90	2	1,653	0.12%
2024/07/19	1	75.80	4	74.35	74.10	-3	1,634	-0.18%
2024/07/18	6.1	80.13	8	79.69	78.10	-1.9	1,610	-0.12%
2024/07/17	56.1	82.83	56	80.86	80.20	0.1	1,579	0.01%
2024/07/16	3	82.73	3	81.87	81.50	0	1,561	0.00%
2024/07/15	2.3	83.20	4	82.45	79.80	-1.7	1,681	-0.10%
2024/07/12	31	89.23	7	87.63	85.80	24	1,711	1.40%
2024/07/11	2	85.60	3	85.23	85.30	-1	1,774	-0.06%
2024/07/10	3	83.63	4	83.95	83.90	-1	1,888	-0.05%
2024/07/09	2.1	79.97	2.2	80.79	80.90	-0.2	1,960	-0.01%
2024/07/08	4.3	79.33	5	79.44	78.60	-0.7	1,928	-0.04%
2024/07/05	2	78.15	2	78.95	78.80	0	1,917	0.00%
2024/07/04	10	72.92	6	74.07	74.90	4	1,894	0.21%
2024/07/03	0	0.00	0	71.20	70.90	0	1,902	0.00%
2024/07/01	0	0.00	3	64.10	63.80	-3	1,921	-0.16%
2024/06/28	0	0.00	1	63.00	63.20	-1	1,925	-0.05%
2024/06/26	2	62.80	11	62.92	62.80	-9	2,008	-0.45%
2024/06/25	0	0.00	1	62.00	62.30	-1	2,020	-0.05%
2024/06/24	0	0.00	1	62.50	62.00	-1	2,038	-0.05%
2024/06/21	10	62.40	0	0.00	62.60	10	2,035	0.49%
2024/06/20	0	0.00	1	61.50	61.50	-1	2,015	-0.05%
2024/06/19	0	0.00	10	61.01	60.80	-10	2,012	-0.50%
2024/06/17	10	60.50	16	61.10	60.70	-6	2,008	-0.30%
2024/06/14	0	0.00	2.5	60.60	60.00	-2.5	2,003	-0.12%
2024/06/13	1	60.60	7	60.46	60.50	-6	1,999	-0.30%
2024/06/12	2	58.80	0	0.00	58.80	2	1,974	0.10%
2024/06/05	1	57.10	0	0.00	57.00	1	1,991	0.05%
2024/05/29	0	0.00	1	57.70	57.50	-1	2,080	-0.05%
2024/05/28	1	57.30	0	0.00	57.30	1	2,077	0.05%
2024/05/24	0.1	57.70	0	0.00	57.30	0.1	2,068	0.00%
2024/05/23	1	58.80	0	0.00	58.20	1	2,058	0.05%
2024/05/22	20	60.80	5	61.56	60.80	15	2,039	0.74%
2024/05/21	6	61.83	5	62.66	61.90	1	1,991	0.05%
2024/05/16	2.5	58.58	0	0.00	58.70	2.5	1,810	0.14%
2024/05/15	0	0.00	1	56.80	57.10	-1	1,790	-0.06%
2024/05/10	2	55.80	0	0.00	55.90	2	1,787	0.11%
2024/05/09	0.2	55.90	0	0.00	55.20	0.2	1,784	0.01%
2024/05/06	0	0.00	3	54.70	55.60	-3	1,775	-0.17%
2024/05/03	4	55.85	0	0.00	55.10	4	1,770	0.23%
2024/04/30	0	0.00	1	56.50	56.40	-1	1,747	-0.06%
2024/04/26	1	55.70	0.2	56.20	55.70	0.9	1,731	0.05%
2024/04/23	0.1	56.50	0	0.00	56.10	0.1	1,699	0.00%
2024/04/22	0.1	58.60	5	58.80	58.00	-4.9	1,656	-0.30%
2024/04/19	10.1	62.44	5	62.78	61.80	5.1	1,587	0.32%
2024/04/18	4.4	61.71	2	62.15	61.30	2.4	1,433	0.16%
2024/04/17	1	62.60	3.8	63.45	62.50	-2.8	1,345	-0.21%
2024/04/16	11	61.85	10	60.75	60.40	1	1,181	0.08%
2024/04/15	7	62.03	10	61.88	60.00	-3	1,035	-0.29%
2024/04/12	1	60.70	1	59.60	59.60	0	930	0.00%
2024/04/11	0.2	60.01	0.1	60.60	58.90	0.1	906	0.01%
2024/04/10	1	63.30	5	62.80	62.40	-4	864	-0.46%
2024/04/09	6	62.27	4	63.55	62.50	2	824	0.24%
2024/04/08	1.1	60.36	1	60.30	61.20	0.1	736	0.01%
2024/04/03	1.2	57.50	1	56.60	56.50	0.2	664	0.03%
2024/04/02	4	57.00	4	56.58	56.50	0	660	0.00%
2024/04/01	1	56.80	1	56.30	56.80	0	650	0.00%
2024/03/29	2	57.35	2	56.40	56.90	0	629	0.00%
2024/03/27	0	0.00	1	53.30	54.60	-1	544	-0.18%
2024/03/20	2	52.60	10	52.31	52.30	-8	519	-1.54%
2024/03/19	1	52.60	1	52.80	52.50	0	525	0.00%
2024/03/18	10	52.60	0	0.00	52.70	10	526	1.90%
2024/03/15	2	51.80	0	0.00	51.80	2	536	0.37%
2024/03/12	0	0.00	1	52.50	52.30	-1	547	-0.18%
2024/03/11	2	52.00	6	51.80	51.90	-4	559	-0.71%
2024/03/08	0	0.00	104	54.10	53.80	-104	591	-17.58%	大賣/鉅額交易
2024/03/07	0	0.00	1.1	53.29	53.20	-1.1	705	-0.15%
2024/03/05	0	0.00	1	51.80	51.70	-1	663	-0.15%
2024/02/26	1	50.30	0	0.00	50.30	1	680	0.15%
2024/02/23	2	50.03	0	0.00	49.95	2	686	0.29%
2024/02/20	1	49.90	0	0.00	50.00	1	693	0.14%
2024/02/19	0	0.00	2	50.40	50.40	-2	694	-0.29%
2024/02/16	0	0.00	1	49.45	49.35	-1	694	-0.14%
2024/02/05	7	49.39	0	0.00	49.00	7	708	0.99%
2024/02/02	3	50.07	0	0.00	49.80	3	703	0.43%
2024/02/01	0	0.00	1	50.70	50.70	-1	709	-0.14%
2024/01/31	2	50.95	0.5	51.00	50.70	1.5	716	0.21%
2024/01/30	1.1	50.69	0	0.00	50.70	1.1	715	0.15%