阿瘦 (8443)-臺銀-高雄券商分點個股進出

台股 » 個股 » 阿瘦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

阿瘦

(8443)

可現股當沖

股價
11.95
漲跌
▲0.05
漲幅
+0.42%
成交量
23張
產業
上市貿易百貨類股
33人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

阿瘦 (8443)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	0	11.90	11.90	0	22	0.00%
2024/11/18	0	0.00	0	11.85	11.80	0	25	0.00%
2024/10/23	0	0.00	0	11.90	11.85	0	35	0.00%
2024/10/21	0	0.00	0	11.95	11.90	0	36	0.00%
2024/10/08	0	0.00	0.3	12.05	12.00	-0.3	41	-0.72%
2024/10/01	0.1	12.00	0	0.00	11.95	0.1	45	0.11%
2024/09/30	0	11.95	0	0.00	11.85	0	46	0.09%
2024/09/23	0.1	11.80	0	0.00	11.75	0.1	48	0.18%
2024/09/19	0.1	11.80	0	0.00	11.80	0.1	49	0.20%
2024/09/18	0	0.00	0	11.80	11.70	0	50	0.00%
2024/09/16	0	0.00	0	11.80	11.75	0	51	-0.01%
2024/09/09	0	0.00	0.1	11.55	11.50	-0.1	53	-0.10%
2024/09/05	0	0.00	0	11.65	11.55	0	54	0.00%
2024/09/03	0	0.00	0	11.85	11.75	0	54	0.00%
2024/08/28	0	0.00	0	11.75	11.70	0	56	0.00%
2024/08/23	0	11.60	0	0.00	11.60	0	57	0.02%
2024/08/21	0.1	11.80	0	0.00	11.75	0.1	56	0.14%
2024/08/19	0	0.00	0	11.55	11.45	0	55	0.00%
2024/08/16	0	11.55	0	0.00	11.55	0	54	0.04%
2024/08/12	0	0.00	0.5	11.60	11.60	-0.5	63	-0.86%
2024/08/09	0	0.00	0	11.60	11.55	0	63	0.00%
2024/08/08	0	0.00	0.1	11.60	11.45	-0.1	64	-0.08%
2024/08/05	0	0.00	0	11.85	11.60	0	62	0.00%
2024/08/02	0	0.00	0	12.15	12.10	0	62	0.00%
2024/08/01	0.2	12.25	0	12.25	12.15	0.2	62	0.32%
2024/07/30	0	0.00	0.1	12.10	12.05	-0.1	63	-0.09%
2024/07/19	0.1	12.35	0	0.00	12.20	0.1	64	0.08%
2024/07/12	0.1	12.15	0	0.00	12.15	0.1	78	0.11%
2024/07/11	0.2	12.20	0	0.00	12.05	0.2	82	0.21%
2024/07/08	0.1	12.39	0	0.00	12.20	0.1	79	0.18%
2024/07/02	0	12.10	0	0.00	12.00	0	82	0.02%
2024/07/01	0.4	12.05	0	0.00	11.95	0.4	82	0.50%
2024/06/17	0	0.00	11	12.20	12.15	-11	105	-10.45%
2024/06/06	5	12.15	0	0.00	12.15	5	131	3.80%
2024/06/03	0	0.00	0	12.35	12.30	0	131	-0.01%
2024/05/31	5	12.20	0	0.00	12.25	5	132	3.78%
2024/04/17	1	12.45	0	0.00	12.50	1	128	0.78%
2024/03/14	0.2	12.15	0	0.00	11.85	0.2	106	0.20%
2024/01/09	0.3	12.15	0	0.00	12.05	0.3	74	0.40%
2023/06/21	0	12.20	0	0.00	12.20	0	107	0.00%
2023/06/09	0	0.00	1	12.00	12.05	-1	99	-1.00%
2023/04/18	0	11.87	0	0.00	11.85	0	84	0.00%
2023/04/17	0	11.94	0	0.00	11.75	0	82	0.01%
2023/04/12	0.1	11.40	0	0.00	11.40	0.1	67	0.09%
2023/04/06	0	11.50	0	0.00	11.40	0	64	0.00%
2023/03/31	0.1	11.50	0	0.00	11.45	0.1	64	0.11%
2023/03/29	0	11.50	0	0.00	11.40	0	63	0.00%
2023/03/27	0	11.50	0.1	12.00	11.40	-0.1	63	-0.19%
2023/03/24	0	11.35	0	0.00	11.40	0	63	0.00%
2022/08/16	0	0.00	2	12.00	12.00	-2	104	-1.92%
2022/07/15	0	0.00	0.3	11.20	11.20	-0.3	30	-0.91%
2022/07/06	0.3	11.05	0	0.00	11.05	0.3	28	1.06%
2022/06/22	0.1	11.20	0	0.00	11.20	0.1	28	0.32%
2022/05/09	0	11.45	0	0.00	11.40	0	32	0.03%
2022/02/17	0.1	11.95	0	0.00	11.95	0.1	103	0.11%
2022/02/09	0	11.90	0	0.00	11.90	0	242	0.00%
2022/01/14	0	11.90	0	0.00	11.85	0	244	0.01%
2021/12/08	0.1	12.00	0	0.00	11.80	0.1	216	0.05%
2021/11/10	10	13.65	10	13.25	13.00	0	144	0.00%
2021/11/09	0	0.00	4	12.70	12.75	-4	66	-6.02%
2021/11/03	3	11.60	0	0.00	11.65	3	38	7.81%
2021/10/28	0	11.75	0	0.00	11.75	0	37	0.05%
2021/10/27	0.1	11.75	0	0.00	11.75	0.1	36	0.14%
2021/10/08	0.1	11.65	0	0.00	11.70	0.1	34	0.14%
2021/10/06	0	11.60	0	0.00	11.60	0	36	0.06%
2021/09/29	0	11.50	0	0.00	11.50	0	41	0.02%
2021/09/27	0	11.25	0	0.00	11.45	0	40	0.00%
2021/09/02	0	0.00	0.1	11.40	11.35	-0.1	48	-0.21%
2021/06/28	0.1	11.65	0	0.00	11.55	0.1	150	0.07%
2021/06/02	0	0.00	0.1	11.65	11.65	-0.1	176	-0.03%
2021/05/18	0	0.00	0.1	10.30	10.50	-0.1	173	-0.03%
2021/05/14	0.1	11.50	0	0.00	11.20	0.1	165	0.03%
2021/05/12	0.1	12.00	0	0.00	11.25	0.1	165	0.03%
2021/04/27	0	13.75	0	0.00	13.60	0	137	0.00%
2020/11/13	0	0.00	1	10.25	10.40	-1	47	-2.12%
2020/11/06	1	9.98	0	0.00	9.98	1	47	2.09%
2020/10/05	0	0.00	1	10.95	10.95	-1	53	-1.85%
2020/07/22	0.1	10.50	0	0.00	10.20	0.1	104	0.10%
2020/07/09	0	0.00	2	10.75	10.75	-2	97	-2.04%
2020/07/08	1	10.45	0	0.00	10.30	1	94	1.06%
2020/07/07	1	10.25	1	10.65	10.50	0	90	0.00%
2020/06/02	0	0.00	30	9.65	9.58	-30	68	-43.70%
2020/06/01	30	9.55	0	0.00	9.55	30	52	57.13%
2020/05/22	0	0.00	1	8.51	8.50	-1	36	-2.75%
2020/03/11	0	0.00	6	10.05	10.10	-6	25	-23.51%
2019/12/18	1	11.25	0	0.00	11.20	1	28	3.47%
2019/10/21	1	11.25	0	0.00	11.20	1	37	2.68%
2019/08/05	0	0.00	1	11.95	11.95	-1	37	-2.67%
2019/07/11	1	12.70	0	0.00	12.65	1	45	2.21%
2019/07/05	0	0.00	1	12.30	12.45	-1	43	-2.31%
2019/06/24	0	0.00	13	11.85	11.90	-13	41	-31.39%
2019/06/17	0	0.00	0	12.10	11.95	0	42	0.00%
2019/04/24	13	12.49	0	0.00	12.40	13	56	23.11%
2019/04/23	0	0.00	1	12.55	12.50	-1	55	-1.79%
2019/03/25	1	11.75	0	0.00	11.85	1	40	2.49%
2019/02/19	1	12.10	0	0.00	12.10	1	24	4.16%
2019/01/30	1	12.05	0	0.00	11.95	1	23	4.19%
2018/11/28	0	0.00	1	12.30	12.35	-1	34	-2.93%
2018/11/26	1	11.90	0	0.00	11.80	1	33	3.02%
2018/09/10	0	0.00	1	13.60	13.70	-1	63	-1.56%
2018/08/16	0	0.00	1	14.30	14.25	-1	42	-2.36%
2018/07/13	1	14.05	0	0.00	14.05	1	65	1.53%
2018/06/11	0	0.00	2	15.40	15.30	-2	166	-1.20%
2018/06/06	0	0.00	1	15.00	14.90	-1	163	-0.61%
2018/06/04	1	14.80	0	0.00	14.85	1	162	0.62%
2018/05/11	0	0.00	1	15.45	15.25	-1	153	-0.65%
2018/04/24	1	14.40	0	0.00	14.30	1	148	0.67%
2018/04/19	0	0.00	1	16.20	15.50	-1	142	-0.70%
2018/04/18	0	0.00	1	15.85	15.90	-1	134	-0.75%
2018/04/16	0	16.20	0	0.00	15.55	0	121	0.00%
2018/04/10	0	0.00	16	15.33	14.90	-16	107	-14.86%
2018/04/09	1	15.30	0	0.00	15.30	1	102	0.98%
2018/04/03	1	16.10	0	0.00	16.20	1	95	1.05%
2018/04/02	16	16.49	2	16.55	16.50	14	90	15.49%
2018/03/31	1	14.65	0	0.00	15.40	1	48	2.08%
2018/03/26	0	15.30	0	0.00	14.15	0	35	0.00%
2018/03/22	0	0.00	1	14.20	14.00	-1	31	-3.14%
2018/03/13	1	14.00	0	0.00	13.95	1	27	3.64%
2018/02/06	0	0.00	1	13.65	13.30	-1	26	-3.74%
2018/01/24	1	14.15	0	0.00	14.10	1	25	3.91%
2018/01/10	1	14.00	0	0.00	13.95	1	25	3.87%