欣雄 (8908)-臺銀-高雄券商分點個股進出

台股 » 個股 » 欣雄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣雄

(8908)

可現股當沖

股價
48.30
漲跌
▲0.05
漲幅
+0.10%
成交量
35張
產業
上櫃油電燃氣
53人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣雄 (8908)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	0	0.00	5	48.27	48.25	-5	30	-16.33%
2024/11/19	0.1	48.65	0	0.00	48.10	0.1	35	0.28%
2024/11/15	4	48.50	0	0.00	48.25	4	35	11.21%
2024/11/14	2	48.80	0	0.00	48.95	2	35	5.62%
2024/11/08	6.4	48.67	0	0.00	48.80	6.4	35	18.05%
2024/11/06	0	0.00	0.2	48.87	49.00	-0.2	35	-0.49%
2024/11/05	0	48.85	0	0.00	48.90	0	36	0.06%
2024/11/01	0.3	48.65	0	48.75	48.65	0.2	38	0.60%
2024/10/28	1	49.00	0	0.00	49.00	1	38	2.57%
2024/10/24	0	0.00	1	48.40	48.60	-1	39	-2.53%
2024/10/23	0.1	48.60	0	0.00	48.50	0.1	40	0.25%
2024/10/15	3	48.70	0	48.85	49.00	3	41	7.27%
2024/10/14	1	49.00	0	0.00	49.05	1	40	2.45%
2024/10/07	0	0.00	1	48.65	48.80	-1	41	-2.43%
2024/10/01	0.1	48.95	0.3	48.99	49.10	-0.2	41	-0.39%
2024/09/30	1	48.95	0	0.00	49.00	1	40	2.45%
2024/09/27	0	0.00	0	49.30	49.50	0	40	-0.01%
2024/09/25	1	49.60	0	0.00	49.55	1	38	2.57%
2024/09/24	1	49.70	0	0.00	50.00	1	37	2.67%
2024/09/19	0	0.00	1	49.90	50.00	-1	38	-2.57%
2024/09/16	1	49.90	10	49.94	50.30	-9	39	-22.67%
2024/09/13	2	50.10	0	0.00	50.10	2	40	5.00%
2024/09/06	1	50.40	0	0.00	50.30	1	42	2.36%
2024/09/05	1	50.70	0	0.00	50.90	1	42	2.37%
2024/09/04	1	53.80	0	0.00	53.80	1	40	2.49%
2024/09/03	2	54.10	0	0.00	54.00	2	40	4.91%
2024/08/30	2	53.90	0	0.00	54.40	2	40	4.97%
2024/08/29	1	53.00	3.2	52.54	53.20	-2.2	39	-5.58%
2024/08/23	1	51.40	0	0.00	51.50	1	41	2.43%
2024/08/09	2	51.35	0	0.00	51.00	2	51	3.91%
2024/08/07	0	0.00	0	51.70	51.30	0	51	-0.08%
2024/08/06	0	0.00	0.1	50.51	51.30	-0.1	51	-0.10%
2024/08/05	1	50.30	1	50.50	50.30	0	51	0.00%
2024/08/02	1.4	52.49	0	0.00	52.40	1.4	50	2.75%
2024/07/31	0.1	54.20	0	0.00	53.00	0.1	50	0.20%
2024/07/30	0	0.00	0.1	52.70	52.80	-0.1	51	-0.15%
2024/07/26	2	52.60	0	0.00	52.60	2	51	3.89%
2024/07/23	0	0.00	1.1	53.14	53.40	-1.1	51	-2.13%
2024/07/18	0	0.00	0.2	53.80	53.60	-0.2	50	-0.39%
2024/07/17	0	0.00	0.5	53.70	53.60	-0.5	50	-0.98%
2024/07/11	1	53.80	0	0.00	53.80	1	51	1.92%
2024/07/10	1	53.80	0	0.00	53.70	1	52	1.89%
2024/07/02	0	0.00	1	53.80	53.80	-1	53	-1.88%
2024/07/01	0	0.00	0.3	54.00	53.80	-0.3	53	-0.56%
2024/06/25	0.3	54.70	0	0.00	53.80	0.3	53	0.57%
2024/06/24	1	53.90	0	0.00	53.90	1	53	1.88%
2024/06/17	0	0.00	2.1	55.00	54.80	-2.1	52	-3.95%
2024/06/14	0	0.00	5	54.92	54.70	-5	52	-9.59%
2024/05/28	0	0.00	1	56.40	56.30	-1	58	-1.70%
2024/05/21	2.1	53.85	0	0.00	53.90	2.1	54	3.79%
2024/05/20	0	54.40	0	0.00	54.20	0	55	0.05%
2024/05/16	1	55.00	0	0.00	55.00	1	56	1.78%
2024/04/22	0	0.00	2	55.30	55.30	-2	60	-3.29%
2024/04/17	0	0.00	0.5	56.30	56.00	-0.5	61	-0.82%
2024/04/16	3	55.43	0	0.00	56.70	3	60	4.96%
2024/04/10	0	57.60	0	0.00	57.40	0	58	0.06%
2024/03/20	1	58.00	0	0.00	58.00	1	60	1.64%
2024/03/18	2	58.15	0	0.00	58.20	2	62	3.27%
2024/03/15	5.1	58.41	1	58.70	58.70	4.1	63	6.51%
2024/03/14	3.1	57.70	1	57.90	57.90	2.1	64	3.22%
2024/03/07	0	0.00	1	56.20	55.90	-1	62	-1.60%
2024/02/26	0	0.00	1	58.40	58.60	-1	60	-1.73%
2024/02/21	0	0.00	0.5	60.08	60.70	-0.5	60	-0.86%
2024/02/20	0	0.00	1	59.70	59.80	-1	58	-1.70%
2024/02/19	2	58.40	0	0.00	58.70	2	58	3.48%
2024/01/22	0	0.00	2	56.60	57.00	-2	57	-3.47%
2024/01/19	0	0.00	6	56.50	56.90	-6	58	-10.27%
2024/01/17	0	0.00	2.4	56.20	57.00	-2.4	58	-4.16%
2024/01/16	0	0.00	0.1	58.40	57.50	-0.1	57	-0.12%
2024/01/15	0	0.00	0.1	59.00	58.00	-0.1	57	-0.11%
2024/01/09	0	0.00	2.1	58.41	58.30	-2.1	58	-3.65%
2024/01/08	0	0.00	3.3	58.46	58.50	-3.3	59	-5.62%
2024/01/03	0	0.00	2.1	58.41	58.40	-2.1	58	-3.52%
2024/01/02	0	0.00	2	58.40	58.60	-2	58	-3.43%
2023/12/28	1	58.01	0	0.00	58.40	1	58	1.77%
2023/12/25	0	58.50	0	0.00	58.60	0	56	0.05%
2023/12/22	1	58.52	0	0.00	58.80	1	54	1.88%
2023/12/21	0	0.00	0.1	58.89	59.10	-0.1	54	-0.24%
2023/12/15	0	59.30	0	0.00	59.30	0	52	0.07%
2023/12/14	0	0.00	0.1	59.60	59.40	-0.1	51	-0.21%
2023/12/13	0	59.60	0	0.00	59.20	0	51	0.05%
2023/12/12	0	59.79	0	0.00	59.50	0	51	0.09%
2023/12/06	0	60.30	0	0.00	60.30	0	52	0.06%
2023/11/29	0	60.30	0	0.00	60.30	0	52	0.06%
2023/11/27	0.1	60.13	0	0.00	60.30	0.1	51	0.10%
2023/11/24	0	60.30	0	0.00	60.20	0	50	0.05%
2023/11/23	0	60.41	0	0.00	60.30	0	50	0.05%
2023/11/21	0	61.10	0	0.00	61.00	0	49	0.00%
2023/11/20	0	61.97	0	0.00	60.90	0	48	0.04%
2023/11/16	0	61.10	0	0.00	61.30	0	47	0.05%
2023/11/15	0	61.00	0	0.00	61.30	0	46	0.05%
2023/11/14	0.4	61.59	0	0.00	61.10	0.4	46	0.93%
2023/11/10	0.3	61.50	0	0.00	61.40	0.3	46	0.60%
2023/11/09	0	61.70	0	0.00	61.80	0	46	0.05%
2023/11/06	0.1	61.50	0	0.00	61.60	0.1	45	0.22%
2023/11/02	0	0.00	9	60.61	61.50	-9	44	-20.37%
2023/11/01	0	59.50	0	0.00	61.80	0	44	0.07%
2023/10/31	2	59.25	0	0.00	59.70	2	42	4.76%
2023/10/30	0.1	60.15	16	59.73	60.00	-15.9	40	-38.93%
2023/10/27	0.1	60.77	0	0.00	60.70	0.1	39	0.31%
2023/10/26	1	60.51	0	0.00	61.00	1	38	2.65%
2023/10/25	0	61.30	0	0.00	61.00	0	37	0.08%
2023/10/23	1	61.00	0	0.00	60.90	1	35	2.79%
2023/10/20	0	0.00	0.1	63.25	62.30	-0.1	34	-0.37%
2023/10/19	0	63.40	0	0.00	63.00	0	33	0.12%
2023/10/17	2	63.25	0	0.00	63.70	2	33	6.03%
2023/10/16	0	64.70	0	0.00	64.30	0	32	0.12%
2023/10/11	0.1	68.00	0	0.00	64.70	0.1	33	0.15%
2023/10/04	0	65.30	0	0.00	65.30	0	33	0.09%
2023/09/25	1	65.60	0	0.00	65.80	1	34	2.90%
2023/09/21	0	65.20	0	0.00	65.40	0	34	0.07%
2023/09/20	0.1	66.60	0	0.00	65.90	0.1	34	0.29%
2023/09/19	0	66.60	0	0.00	66.30	0	34	0.06%
2023/09/18	0.1	66.80	0	0.00	66.50	0.1	34	0.29%
2023/09/15	0	66.00	0	0.00	66.60	0	34	0.12%
2023/09/14	2.1	65.24	0	0.00	65.30	2.1	33	6.15%
2023/09/12	0	70.80	0	0.00	70.90	0	28	0.07%
2023/09/04	0	0.00	0.1	72.00	72.00	-0.1	28	-0.18%
2023/09/01	0	0.00	0.2	71.77	71.30	-0.2	28	-0.58%
2023/08/31	0	0.00	0.2	71.20	71.20	-0.2	27	-0.59%
2023/08/30	0	0.00	0.1	71.40	71.00	-0.1	27	-0.20%
2023/08/25	0.1	70.00	0.1	70.10	70.00	0	27	-0.05%
2023/08/21	0.1	70.60	0	0.00	70.00	0.1	28	0.35%
2023/07/24	0	0.00	1.3	69.03	68.90	-1.3	37	-3.36%
2023/07/20	0	69.10	0	0.00	68.90	0	38	0.05%
2023/07/18	0	69.10	0	0.00	69.00	0	40	0.07%
2023/07/17	0	69.40	0	0.00	69.40	0	39	0.08%
2023/07/14	0	69.70	0	0.00	69.80	0	39	0.08%
2023/07/13	0	69.70	0	0.00	69.50	0	39	0.08%
2023/07/11	0.3	71.62	0	0.00	69.40	0.3	40	0.71%
2023/07/10	0.1	69.73	0	0.00	69.50	0.1	40	0.15%
2023/07/06	0.1	69.83	0	0.00	69.70	0.1	40	0.17%
2023/07/05	0	70.00	0	0.00	70.00	0	43	0.07%
2023/07/04	0.1	69.83	0	0.00	69.90	0.1	43	0.14%
2023/06/30	0	69.70	0	0.00	70.00	0	43	0.06%
2023/06/19	0.1	70.40	0	0.00	70.40	0.1	48	0.12%
2023/06/16	0	0.00	1	70.00	70.20	-1	49	-2.03%
2023/06/14	0	70.10	0	0.00	70.00	0	49	0.06%
2023/06/06	2	70.50	2.3	70.50	70.30	-0.3	54	-0.50%
2023/05/29	0.2	70.70	0	0.00	69.90	0.2	58	0.26%
2023/05/22	0	70.60	0	0.00	70.50	0	57	0.05%
2023/05/18	1	70.30	0	0.00	70.10	1	57	1.73%
2023/05/17	0.1	70.50	0	0.00	70.40	0.1	56	0.18%
2023/05/16	1.1	70.24	0	0.00	70.20	1.1	57	1.93%
2023/05/09	0.1	71.90	0	0.00	71.80	0.1	54	0.10%
2023/05/08	0.2	71.33	0	0.00	71.40	0.2	54	0.30%
2023/05/05	1.3	71.02	0	0.00	71.20	1.3	53	2.37%
2023/05/04	0.1	71.00	0	0.00	71.20	0.1	54	0.18%
2023/05/03	1	70.60	0	0.00	70.60	1	54	1.84%
2023/04/28	0.1	71.00	0	0.00	70.50	0.1	54	0.18%
2023/04/27	0	70.40	0	0.00	70.30	0	54	0.07%
2023/04/19	0	0.00	1	71.20	71.10	-1	51	-1.94%
2023/04/13	0.1	71.00	0	0.00	70.80	0.1	51	0.19%
2023/04/10	1	70.30	0	0.00	71.10	1	50	1.98%
2023/03/30	1	70.70	0	0.00	71.10	1	45	2.19%
2023/03/28	1	70.40	0	0.00	70.70	1	45	2.21%
2023/03/27	1	71.40	0	0.00	71.10	1	44	2.26%
2023/03/23	0.1	72.90	2	72.50	72.90	-1.9	41	-4.59%
2023/03/22	1	72.10	0	0.00	73.00	1	41	2.44%
2023/03/20	0.1	73.60	0	0.00	72.60	0.1	39	0.13%
2023/03/13	0.1	73.90	0	0.00	74.00	0.1	36	0.23%
2023/03/06	1	71.40	0	0.00	71.60	1	35	2.86%
2023/03/02	1	71.30	0	0.00	71.40	1	33	2.96%
2023/02/21	0	0.00	0.2	70.97	70.60	-0.2	31	-0.48%
2023/02/20	0	0.00	1	70.50	70.40	-1	31	-3.14%
2023/02/15	0.1	70.80	0	0.00	70.50	0.1	32	0.31%
2023/02/14	0.3	70.92	0	0.00	70.40	0.3	32	0.76%
2023/02/09	0	70.80	0	0.00	70.70	0	33	0.00%
2023/02/08	0.2	71.00	0	0.00	70.90	0.2	33	0.61%
2023/02/06	0.2	70.60	0	0.00	70.40	0.2	32	0.61%
2023/02/01	0	0.00	1	70.10	70.50	-1	32	-3.13%
2023/01/31	0	0.00	0.9	69.50	69.80	-0.9	31	-2.85%
2022/12/12	0.1	67.40	0	0.00	66.50	0.1	38	0.13%
2022/12/09	0.1	67.50	0	0.00	66.20	0.1	39	0.26%
2022/12/05	0.1	68.40	0	0.00	68.10	0.1	41	0.13%
2022/11/28	0	0.00	0	64.50	64.20	0	46	-0.04%
2022/11/24	0	64.30	0	0.00	63.70	0	47	0.04%
2022/11/23	2	63.40	0	0.00	63.60	2	47	4.20%
2022/11/21	0.2	62.90	0.6	62.91	62.90	-0.4	48	-0.92%
2022/11/18	0	0.00	0.2	63.00	62.90	-0.2	48	-0.31%
2022/11/17	1.1	62.73	0	0.00	62.90	1.1	48	2.27%
2022/11/16	0	0.00	0.1	63.00	63.00	-0.1	48	-0.20%
2022/11/14	0.1	63.18	1.2	63.02	62.90	-1.1	48	-2.20%
2022/11/11	1.1	62.77	0	0.00	63.00	1.1	47	2.31%
2022/11/09	0.1	63.20	0	0.00	63.30	0.1	47	0.21%
2022/11/08	0.1	63.00	0	0.00	62.50	0.1	48	0.12%
2022/09/30	1	69.80	0	0.00	69.80	1	52	1.90%
2022/09/29	0.1	68.70	0	0.00	69.40	0.1	52	0.09%
2022/09/23	0	0.00	0.1	74.50	72.90	-0.1	52	-0.10%
2022/09/22	0	0.00	0	75.50	73.80	0	51	-0.04%
2022/09/20	0	74.70	0	0.00	74.50	0	52	0.04%
2022/09/13	2	75.90	0	0.00	75.70	2	52	3.81%
2022/09/08	0	0.00	0.2	77.00	76.70	-0.2	50	-0.39%
2022/09/07	0	0.00	0.4	76.57	76.30	-0.4	50	-0.88%
2022/09/06	0.2	84.56	0	0.00	84.00	0.2	45	0.35%
2022/09/05	0.1	84.70	0	84.70	84.30	0	43	0.08%
2022/09/02	0	84.30	0	0.00	83.70	0	42	0.09%
2022/09/01	0.2	84.90	0	0.00	84.00	0.2	41	0.36%
2022/08/31	0.2	83.20	0	0.00	83.90	0.2	41	0.36%
2022/08/30	0.2	82.60	0	0.00	82.20	0.2	41	0.36%
2022/08/24	0	83.20	0	0.00	81.80	0	41	0.04%
2022/08/16	0.1	82.00	0	0.00	81.90	0.1	40	0.15%
2022/08/15	0.2	81.40	0	0.00	81.30	0.2	40	0.37%
2022/08/11	0	0.00	1	79.80	79.80	-1	38	-2.62%
2022/08/10	1	78.10	0	0.00	78.30	1	37	2.66%
2022/08/08	0	0.00	1	78.70	78.50	-1	37	-2.68%
2022/08/04	1	77.32	0	0.00	77.30	1	36	2.83%
2022/08/02	1	79.00	0	0.00	78.40	1	35	2.84%
2022/07/25	1	80.10	0	0.00	80.20	1	33	2.99%
2022/07/22	0.1	80.10	0	0.00	80.10	0.1	33	0.30%
2022/07/13	0	78.40	0	0.00	78.50	0	38	0.08%
2022/07/11	0.1	82.00	0	80.00	79.00	0.1	39	0.15%
2022/06/28	0	0.00	0	83.00	83.40	0	59	-0.03%
2022/06/13	0.1	82.40	0	0.00	81.50	0.1	62	0.16%
2022/06/08	0.1	82.30	0	0.00	80.90	0.1	62	0.08%
2022/05/31	0	0.00	0.1	77.50	78.30	-0.1	60	-0.08%
2022/05/30	0.1	76.50	0	0.00	76.40	0.1	61	0.08%
2022/05/27	0	0.00	0	77.00	76.10	0	61	-0.07%
2022/05/25	0	76.50	0	0.00	76.40	0	61	0.06%
2022/05/24	0	0.00	0	77.40	76.40	0	63	-0.07%
2022/05/20	0	77.10	0	0.00	76.60	0	66	0.06%
2022/05/16	0	0.00	0	79.20	78.00	0	68	-0.04%
2022/05/12	0	74.30	0.1	78.10	75.50	-0.1	68	-0.09%
2022/05/11	0	77.80	0	0.00	77.90	0	67	0.04%
2022/05/09	0.1	78.07	0	0.00	77.50	0.1	67	0.09%
2022/05/03	0.2	81.10	0	0.00	81.10	0.2	67	0.22%
2022/04/28	0.1	79.07	0	0.00	79.00	0.1	67	0.10%
2022/04/13	0	79.88	0	0.00	80.30	0	58	0.03%
2022/04/12	0.1	83.04	0	0.00	81.40	0.1	56	0.09%
2022/04/08	0.1	87.90	1	87.10	87.90	-0.9	49	-1.82%
2022/04/07	0	87.50	0	0.00	85.10	0	46	0.04%
2022/03/08	0	0.00	1	68.60	68.20	-1	33	-3.02%
2022/03/07	0	0.00	1.3	69.75	68.60	-1.3	32	-4.06%
2022/02/24	0.1	68.20	0	0.00	68.10	0.1	28	0.35%
2022/02/23	0.2	71.50	0	0.00	72.40	0.2	27	0.78%
2022/02/22	1	68.98	0	0.00	69.90	1	24	4.13%
2022/02/21	0.4	66.46	1	67.20	66.90	-0.7	24	-2.69%
2022/02/18	1.4	65.29	0	0.00	64.80	1.4	23	5.97%
2022/02/11	0	0.00	2	60.60	60.60	-2	24	-8.29%
2022/01/24	0	59.20	1	59.00	58.60	-1	23	-4.34%
2022/01/20	0	0.00	1	60.10	59.90	-1	23	-4.22%
2022/01/19	0	0.00	0	61.00	60.10	0	23	-0.10%
2022/01/18	0	59.60	0.1	60.00	60.00	0	23	-0.17%
2022/01/13	0	0.00	0.1	58.20	58.00	-0.1	22	-0.27%
2022/01/12	1.1	57.59	0	0.00	58.00	1.1	21	5.00%
2022/01/11	0	57.70	0	0.00	57.50	0	21	0.18%
2022/01/10	1	57.60	0	58.50	57.50	1	21	4.42%
2022/01/04	0	57.20	0	0.00	57.20	0	21	0.00%
2021/12/30	0	57.40	0	0.00	57.20	0	21	0.05%
2021/12/29	14	57.32	14	56.73	57.20	0	21	0.00%
2021/12/27	0	0.00	0	57.50	56.90	0	20	-0.01%
2021/12/23	0	57.00	0	0.00	56.80	0	20	0.04%
2021/12/22	0	0.00	0	57.40	56.80	0	22	-0.18%
2021/12/21	0	0.00	0.1	57.20	56.70	-0.1	23	-0.21%
2021/12/20	0	56.90	0	0.00	56.80	0	24	0.00%
2021/12/16	0	56.80	0	0.00	56.80	0	24	0.12%
2021/12/15	0	56.80	0	0.00	56.70	0	25	0.04%
2021/12/13	1	56.60	0	0.00	56.80	1	25	3.97%
2021/12/09	0	57.20	0.1	57.20	57.10	-0.1	24	-0.20%
2021/12/08	0.1	56.79	0	0.00	56.70	0.1	25	0.55%
2021/12/07	1	57.01	0	0.00	56.90	1	25	3.98%
2021/12/06	0	56.90	0	57.20	57.00	0	25	-0.10%
2021/12/03	0	56.73	0	0.00	56.80	0	25	0.12%
2021/12/02	0.1	56.80	0	0.00	56.50	0.1	27	0.25%
2021/12/01	0	57.00	0	0.00	56.80	0	28	0.04%
2021/11/30	0	57.00	0	0.00	56.40	0	29	0.07%
2021/11/29	0	56.80	0	0.00	56.80	0	31	0.00%
2021/11/25	0	0.00	0	57.90	57.00	0	33	-0.03%
2021/11/24	0	57.20	0	57.40	57.00	0	34	-0.02%
2021/11/23	0	56.87	0	0.00	56.90	0	34	0.09%
2021/11/22	0	57.20	0	57.30	56.90	0	35	-0.08%
2021/11/19	0	57.30	0.1	57.30	56.80	-0.1	35	-0.36%
2021/11/18	0	57.30	0	0.00	57.20	0	35	0.03%
2021/11/17	0	57.20	0	0.00	57.00	0	35	0.03%
2021/11/16	0	0.00	0.1	57.35	57.00	-0.1	35	-0.38%
2021/11/12	0	0.00	0.1	57.00	56.40	-0.1	34	-0.38%
2021/11/11	0	0.00	0	56.90	56.90	0	33	-0.01%
2021/11/10	0	56.90	0.1	56.90	56.70	-0.1	32	-0.39%
2021/11/09	0	0.00	0.1	56.70	56.70	-0.1	32	-0.20%
2021/11/08	0.1	56.73	0	0.00	56.70	0.1	32	0.23%
2021/11/05	0	56.90	0	0.00	56.70	0	32	0.03%
2021/11/04	0.1	56.80	0.1	57.00	56.70	0	32	0.01%
2021/11/02	0.3	56.42	0.1	57.66	56.80	0.2	32	0.66%
2021/11/01	0.2	56.73	0.1	57.50	57.00	0.1	32	0.43%
2021/10/28	0	0.00	1	56.80	56.60	-1	31	-3.17%
2021/10/27	0.2	56.40	0	0.00	56.40	0.2	31	0.63%
2021/10/26	0.3	56.40	0	0.00	56.40	0.3	31	0.90%
2021/10/19	0.1	56.50	0	0.00	56.30	0.1	30	0.34%
2021/10/07	1.1	57.05	0	0.00	57.10	1.1	32	3.49%
2021/10/05	0.1	57.00	0	0.00	56.70	0.1	31	0.19%
2021/10/04	0	56.60	0	0.00	56.50	0	32	0.06%
2021/10/01	0	57.50	0	0.00	56.50	0	32	0.09%
2021/09/30	0.1	58.00	0	0.00	57.90	0.1	31	0.16%
2021/09/29	1.2	57.67	0	0.00	58.60	1.2	31	3.66%
2021/09/28	0.1	58.20	0	0.00	58.60	0.1	29	0.17%
2021/09/15	0	54.00	0	0.00	54.00	0	26	0.03%
2021/09/14	0.1	54.90	0	0.00	54.70	0.1	26	0.38%
2021/09/13	1	53.90	0	0.00	53.90	1	26	3.78%
2021/09/08	0	55.00	0	0.00	54.30	0	25	0.04%
2021/09/07	0.1	55.40	0	0.00	54.60	0.1	25	0.20%
2021/09/06	2	56.00	0	0.00	55.40	2	23	8.39%
2021/09/02	0	57.50	1	57.10	56.50	-1	22	-4.40%
2021/09/01	1	61.70	0	0.00	61.80	1	19	5.18%
2021/08/26	0.1	58.40	0.2	58.30	58.10	-0.1	16	-0.31%
2021/08/24	0.5	58.10	0	0.00	58.00	0.5	15	3.23%
2021/08/23	0	58.20	0	58.20	57.50	0	15	0.07%
2021/08/16	0	56.00	0	0.00	56.40	0	15	0.11%
2021/08/06	0	58.26	0	0.00	57.50	0	18	0.16%
2021/08/05	0	0.00	0	60.40	58.00	0	18	-0.01%
2021/07/30	0.1	54.00	0	0.00	54.10	0.1	20	0.29%
2021/07/28	0	53.30	0	0.00	53.80	0	22	0.18%
2021/07/27	0.1	54.04	0	0.00	54.00	0.1	22	0.65%
2021/07/21	1	53.90	0	0.00	54.30	1	24	4.02%
2021/07/20	1	53.70	0	0.00	53.50	1	25	3.94%
2021/07/19	4	53.43	0	0.00	53.70	4	25	15.43%
2021/07/09	1	52.90	0	0.00	52.80	1	26	3.76%
2021/07/07	0.1	53.80	0	0.00	53.30	0.1	27	0.18%
2021/07/05	1	53.40	0	0.00	53.90	1	28	3.57%
2021/06/28	1	53.00	0	0.00	53.00	1	31	3.20%
2021/05/17	1	51.70	0	0.00	52.20	1	40	2.47%
2021/05/12	1	53.40	1	52.50	52.50	0	38	0.00%
2021/05/11	0	0.00	1	53.50	53.10	-1	36	-2.74%
2021/05/07	1	53.50	0	0.00	53.50	1	35	2.81%
2021/05/04	1	54.00	0	0.00	53.80	1	33	2.95%
2021/04/23	8	54.46	0	0.00	54.30	8	31	25.57%
2021/03/04	1	51.00	0	0.00	51.10	1	29	3.37%
2021/02/02	1	51.00	0	0.00	50.80	1	28	3.47%
2021/01/14	3	51.40	0	0.00	51.00	3	28	10.51%
2020/12/02	0	0.00	1	52.70	52.70	-1	18	-5.49%
2020/10/28	0	0.00	0.1	52.10	51.70	-0.1	23	-0.28%
2020/08/28	1	56.10	1	56.80	56.40	0	31	0.00%
2020/08/27	0	0.00	1	56.50	55.00	-1	29	-3.34%
2020/08/19	1	51.50	0	0.00	52.00	1	28	3.51%
2020/08/17	6	51.50	0	0.00	50.90	6	28	21.26%
2020/08/04	1	47.15	0	0.00	47.05	1	30	3.32%
2020/08/03	2	47.20	0	0.00	47.30	2	30	6.63%
2020/07/30	1	47.05	0	0.00	47.00	1	31	3.22%
2020/07/29	0.2	47.00	0	0.00	46.95	0.2	30	0.65%
2020/07/28	6	47.18	0	0.00	47.00	6	30	19.89%
2020/06/09	1	46.75	0	0.00	46.65	1	38	2.62%
2020/04/17	0	0.00	1	45.30	45.30	-1	33	-3.00%
2020/04/14	1	45.65	0	0.00	45.65	1	33	2.98%
2020/03/31	0	0.00	1	43.50	43.80	-1	29	-3.44%
2020/03/23	0	0.00	1	40.05	40.00	-1	24	-4.13%
2020/03/17	1	42.40	0	0.00	43.50	1	19	5.20%
2020/03/13	2	44.33	0	0.00	44.50	2	16	12.06%
2020/03/12	2	45.38	0	0.00	46.00	2	15	13.23%
2020/02/27	2	45.85	0	0.00	46.20	2	11	17.80%
2020/02/24	1	46.00	0	0.00	47.00	1	10	9.32%
2019/12/26	1	46.40	0	0.00	47.00	1	13	7.51%
2019/12/24	1	46.50	0	0.00	46.45	1	13	7.43%
2019/11/22	0	0.00	0.1	47.00	47.00	-0.1	14	-0.95%
2019/11/21	0	47.00	0	0.00	46.80	0	14	0.30%
2019/11/18	2	47.50	0	0.00	47.65	2	14	13.35%
2019/11/14	0.1	47.85	0	0.00	47.85	0.1	14	0.34%
2019/10/25	0	45.10	0	0.00	44.90	0	13	0.34%
2019/09/02	1	42.50	0	0.00	42.50	1	16	6.17%
2019/06/28	0	0.00	1	44.10	44.15	-1	23	-4.34%
2019/06/04	1	45.00	0	0.00	44.90	1	22	4.50%
2019/05/03	0	0.00	2	41.63	41.60	-2	17	-11.20%
2019/04/17	1	41.55	0	0.00	41.45	1	19	5.20%
2019/03/28	0	0.00	0.1	39.50	39.40	-0.1	15	-0.33%
2019/03/27	0	0.00	0	39.80	39.50	0	15	-0.01%
2019/03/26	0	0.00	0	39.50	39.30	0	16	-0.04%
2019/03/11	1	37.70	0	0.00	37.80	1	13	7.67%
2019/02/14	0.1	36.25	0	0.00	36.35	0.1	14	0.41%
2019/01/10	0	0.00	0.2	36.60	36.80	-0.2	14	-1.15%
2019/01/07	0	37.10	0	0.00	37.10	0	14	0.21%
2018/12/14	0.1	37.20	0	0.00	37.40	0.1	13	0.38%
2018/11/30	0.1	37.90	0	0.00	37.85	0.1	12	0.45%
2018/11/26	0.1	38.50	0	0.00	38.50	0.1	11	0.42%
2018/10/22	0	0.00	0.1	38.00	38.00	-0.1	10	-0.65%
2018/10/19	0	0.00	2	36.50	37.50	-2	10	-18.90%
2018/06/20	0.1	38.55	0	0.00	38.05	0.1	10	0.65%
2018/05/16	0	0.00	0.2	39.20	39.20	-0.2	13	-1.23%
2018/04/09	0.1	35.60	0	0.00	35.70	0.1	15	0.63%
2018/03/19	0	0.00	0.1	34.00	33.70	-0.1	16	-0.60%
2018/03/09	0	0.00	1	32.45	32.45	-1	17	-5.82%
2018/03/05	0	0.00	1.1	32.41	32.40	-1.1	19	-5.67%
2018/02/23	0.1	32.00	0	0.00	32.30	0.1	19	0.41%
2018/01/31	0	0.00	0.1	32.60	32.60	-0.1	15	-0.63%
2018/01/26	0	0.00	5	32.50	32.50	-5	14	-33.63%
2018/01/25	0	0.00	1	32.50	32.50	-1	14	-6.75%
2018/01/16	1	32.15	0	0.00	32.15	1	15	6.64%
2018/01/10	1	31.20	0	0.00	31.10	1	13	7.44%
2018/01/04	0.1	30.75	0	0.00	30.85	0.1	12	0.80%