森鉅 (8942)-臺銀-高雄券商分點個股進出

台股 » 個股 » 森鉅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森鉅

(8942)

可現股當沖

股價
51.7
漲跌
▲0.9
漲幅
+1.77%
成交量
196張
產業
上櫃其他類股
177人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森鉅 (8942)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/07	1	50.90	0	0.00	50.80	1	303	0.33%
2025/05/05	2	50.80	2	50.25	50.00	0	306	0.00%
2025/05/02	1	51.40	16	51.06	51.10	-15	305	-4.91%
2025/04/30	10	50.76	1	50.50	50.70	9	304	2.95%
2025/04/29	1	50.60	0	0.00	50.40	1	304	0.33%
2025/04/28	1.5	49.97	1	50.00	50.00	0.5	303	0.16%
2025/04/25	2	49.90	0	0.00	49.85	2	302	0.66%
2025/04/24	3.1	49.49	10	49.35	49.30	-6.9	302	-2.28%
2025/04/23	4	48.91	6	48.58	49.00	-2	303	-0.66%
2025/04/22	3.1	47.73	0	0.00	47.65	3.1	304	1.02%
2025/04/21	2.1	48.55	1	48.45	48.10	1.1	303	0.35%
2025/04/18	3	48.87	0	0.00	48.85	3	304	0.99%
2025/04/17	3.2	48.73	6	48.81	48.65	-2.8	303	-0.91%
2025/04/16	3	49.38	1	49.35	49.25	2	299	0.68%
2025/04/15	17	49.26	0	0.00	49.60	17	297	5.71%
2025/04/14	7	49.24	0	0.00	49.05	7	292	2.40%
2025/04/11	1	48.85	3.5	49.19	49.30	-2.5	291	-0.86%
2025/04/10	0	0.00	6	49.72	49.75	-6	289	-2.07%
2025/04/09	2.2	46.13	184	45.93	45.25	-181.8	285	-63.61%	大賣/鉅額交易
2025/04/08	14.3	47.83	433.4	47.79	47.70	-419.1	276	-151.77%	大賣/鉅額交易
2025/04/07	5.1	53.00	0	0.00	53.00	5.1	254	1.99%
2025/04/02	0.1	58.80	0	0.00	58.80	0.1	261	0.04%
2025/04/01	1	58.60	0	0.00	58.50	1	266	0.38%
2025/03/28	1	58.90	0	0.00	58.60	1	265	0.38%
2025/03/27	0	0.00	0.1	59.95	59.80	-0.1	267	-0.04%
2025/03/26	0	0.00	2	59.40	59.60	-2	269	-0.74%
2025/03/21	0	59.20	0	0.00	59.10	0	277	0.01%
2025/03/10	0.7	61.76	0	0.00	61.60	0.7	319	0.23%
2025/03/07	0.1	61.10	0	0.00	61.30	0.1	321	0.03%
2025/03/06	1	61.40	0	0.00	61.70	1	321	0.31%
2025/03/03	2	59.95	0	60.00	60.10	2	321	0.62%
2025/02/27	0	0.00	2	60.70	60.90	-2	339	-0.59%
2025/02/24	1.9	60.75	0	0.00	60.60	1.9	412	0.46%
2025/02/21	0	61.60	1.3	61.63	61.60	-1.3	415	-0.32%
2025/02/20	2	62.80	2.1	62.20	62.00	-0.1	415	-0.02%
2025/02/19	0	0.00	4	61.85	61.90	-4	412	-0.97%
2025/02/18	2	61.30	4.4	61.97	61.50	-2.4	418	-0.58%
2025/02/17	1	60.30	0	0.00	60.40	1	401	0.25%
2025/02/12	15.1	57.76	0	0.00	57.70	15.1	406	3.72%
2025/02/11	0.1	58.10	1	58.00	57.50	-0.9	405	-0.22%
2025/02/10	0	0.00	0.6	57.75	57.80	-0.6	403	-0.15%
2025/02/07	0	0.00	5	57.50	57.70	-5	402	-1.24%
2025/02/04	0.3	56.64	0	0.00	56.10	0.3	398	0.06%
2025/01/22	0.1	56.10	1	56.20	56.30	-0.9	401	-0.23%
2025/01/13	0	0.00	3	55.00	55.30	-3	404	-0.74%
2025/01/10	1	55.40	0	0.00	55.80	1	406	0.25%
2025/01/09	0	0.00	1	55.90	55.50	-1	408	-0.24%
2025/01/08	0	56.10	0	0.00	56.10	0	410	0.00%
2025/01/07	6	56.10	3	56.10	55.90	3	410	0.73%
2025/01/06	2	54.95	3	54.60	55.50	-1	405	-0.25%
2025/01/03	0.5	53.30	1	53.20	53.10	-0.5	398	-0.13%
2025/01/02	2	52.40	4	52.60	53.00	-2	402	-0.50%
2024/12/31	2.2	50.93	0.5	51.10	51.40	1.8	399	0.44%
2024/12/30	5	52.12	8.1	52.06	51.80	-3.1	393	-0.79%
2024/12/27	4.8	52.67	2	52.90	52.50	2.8	387	0.73%
2024/12/26	13	53.24	0	0.00	53.10	13	380	3.41%
2024/12/25	1	53.40	0	0.00	53.40	1	376	0.27%
2024/12/24	2	53.50	0	0.00	53.60	2	377	0.53%
2024/12/23	5	53.66	0	0.00	53.50	5	375	1.33%
2024/12/20	1.1	53.74	0	0.00	53.70	1.1	374	0.28%
2024/12/19	1	54.90	0	0.00	54.70	1	369	0.27%
2024/12/18	1	54.90	0	0.00	54.90	1	367	0.27%
2024/12/17	2	54.85	3	55.10	55.10	-1	363	-0.28%
2024/12/16	4	54.78	2	54.70	54.60	2	363	0.55%
2024/12/13	3	55.60	6	55.93	55.60	-3	356	-0.84%
2024/12/12	0	0.00	2	56.70	56.60	-2	353	-0.57%
2024/12/11	1	55.90	13	56.21	56.50	-12	353	-3.40%
2024/12/10	1.1	55.83	0	0.00	55.80	1.1	350	0.30%
2024/12/09	12	57.56	1	57.60	57.40	11	345	3.18%
2024/12/06	1	57.50	0	0.00	57.50	1	337	0.30%
2024/12/05	4	57.65	3.2	57.90	57.50	0.8	330	0.25%
2024/12/04	2	57.80	3	57.73	57.60	-1	323	-0.30%
2024/12/03	2.1	57.11	0.9	57.30	56.90	1.2	320	0.37%
2024/12/02	1	56.90	0	0.00	56.80	1	316	0.33%
2024/11/29	0.1	56.61	0	0.00	56.40	0.1	316	0.04%
2024/11/28	0.1	56.44	25	56.04	56.40	-25	320	-7.79%
2024/11/27	6.2	56.50	1	56.20	56.20	5.2	318	1.62%
2024/11/26	4.4	56.35	1	56.30	56.60	3.4	315	1.07%
2024/11/25	1.5	56.60	1	58.50	55.80	0.5	295	0.17%
2024/11/22	0.1	57.45	0	0.00	57.80	0.1	233	0.06%
2024/11/21	0.5	56.57	0	0.00	56.90	0.5	235	0.22%
2024/11/20	2.2	56.50	0	0.00	56.70	2.2	234	0.95%
2024/11/19	7.1	56.32	0	0.00	56.80	7.1	231	3.05%
2024/11/18	1.1	56.14	0	0.00	56.10	1.1	232	0.48%
2024/11/15	0.1	56.92	0	0.00	56.10	0.1	231	0.05%
2024/11/14	15.2	56.61	20	57.15	56.30	-4.8	222	-2.16%
2024/11/13	0.5	57.94	11	57.62	57.40	-10.5	217	-4.84%
2024/11/12	49.3	58.11	0	0.00	58.00	49.3	215	22.86%
2024/11/11	1	59.21	0	0.00	59.00	1	214	0.49%
2024/11/08	2.2	59.40	0	0.00	59.20	2.2	214	1.00%
2024/11/07	2.1	59.50	0	0.00	59.50	2.1	216	0.96%
2024/11/06	1	59.20	0	0.00	59.30	1	217	0.46%
2024/11/05	0	59.67	0	0.00	59.20	0	219	0.00%
2024/10/29	0.5	59.39	0	0.00	59.20	0.5	241	0.19%
2024/10/18	1	59.90	0	0.00	59.60	1	245	0.41%
2024/10/15	0	60.10	0	0.00	59.80	0	241	0.01%
2024/10/14	0.4	60.10	0	0.00	59.90	0.4	239	0.17%
2024/10/11	2.7	60.35	0	0.00	60.00	2.7	239	1.11%
2024/10/01	0	0.00	0.4	62.10	62.10	-0.4	253	-0.16%
2024/09/30	0	0.00	2	61.60	61.60	-2	260	-0.77%
2024/09/20	0	0.00	1	61.00	61.00	-1	338	-0.30%
2024/09/19	0	61.61	0	0.00	60.90	0	344	0.01%
2024/09/13	3	60.90	2	60.70	60.70	1	388	0.26%
2024/09/12	7	60.22	0	0.00	60.60	7	396	1.77%
2024/09/11	1	60.40	0	0.00	60.30	1	398	0.25%
2024/09/09	0.2	60.10	0	0.00	60.00	0.2	408	0.05%
2024/09/04	1.1	60.53	0	0.00	60.80	1.1	419	0.25%
2024/09/02	0.7	62.80	0	0.00	62.30	0.7	424	0.17%
2024/08/30	1	62.10	1	62.10	63.00	0	428	0.00%
2024/08/29	2	61.50	0	0.00	61.50	2	423	0.47%
2024/08/28	0.3	61.49	0	0.00	61.40	0.3	426	0.07%
2024/08/27	2	60.95	0	0.00	60.90	2	430	0.46%
2024/08/26	5.4	60.60	1	60.90	60.50	4.4	430	1.02%
2024/08/23	4.1	61.35	0	0.00	61.20	4.1	425	0.97%
2024/08/22	0	62.30	0	0.00	61.80	0	422	0.00%
2024/08/20	2.2	62.06	0	0.00	61.80	2.2	423	0.52%
2024/08/19	2.1	62.40	2	62.30	62.20	0.1	420	0.01%
2024/08/16	3	62.63	0	0.00	62.30	3	419	0.71%
2024/08/13	6.1	62.06	0.1	62.50	62.10	6	416	1.44%
2024/08/12	0.6	63.95	0	0.00	63.30	0.6	411	0.15%
2024/08/09	3	63.60	0	0.00	63.50	3	412	0.73%
2024/08/08	2.1	63.76	0	0.00	63.60	2.1	411	0.50%
2024/08/07	2.7	64.16	0	0.00	64.50	2.7	411	0.66%
2024/08/06	2.3	63.57	2	63.40	63.50	0.3	416	0.07%
2024/08/05	2.2	64.82	0	0.00	64.40	2.2	409	0.53%
2024/08/02	0	67.30	5	67.30	67.80	-5	405	-1.23%
2024/07/31	0	67.50	0	0.00	67.20	0	407	0.00%
2024/07/30	0.1	67.10	0.1	67.40	67.50	0	409	0.00%
2024/07/29	3	67.40	0	0.00	67.30	3	410	0.73%
2024/07/23	12	66.80	0	0.00	66.70	12	411	2.92%
2024/07/22	3	66.23	10	66.20	66.30	-7	412	-1.70%
2024/07/19	2	66.55	0	0.00	66.80	2	408	0.49%
2024/07/18	1	66.80	0	0.00	66.70	1	407	0.25%
2024/07/12	0	0.00	5	66.70	66.80	-5	410	-1.22%
2024/07/10	1	66.80	0	0.00	66.70	1	415	0.24%
2024/07/09	2	66.65	0	0.00	66.60	2	415	0.48%
2024/07/08	5	67.20	0	0.00	67.20	5	410	1.22%
2024/07/05	2	67.10	0	0.00	66.90	2	403	0.50%
2024/07/03	3.1	67.16	0	0.00	66.80	3.1	396	0.78%
2024/06/28	3	67.60	0	0.00	67.50	3	389	0.77%
2024/06/27	1	74.70	0	0.00	74.40	1	368	0.27%
2024/06/19	0	0.00	6	73.88	73.70	-6	308	-1.95%
2024/06/17	1	73.40	0	0.00	73.30	1	306	0.33%
2024/06/14	1	72.90	0	0.00	72.80	1	304	0.33%
2024/06/11	2	72.20	0	0.00	72.10	2	299	0.67%
2024/06/07	2	72.75	0	0.00	72.70	2	298	0.67%
2024/06/06	1	72.80	0	0.00	72.70	1	304	0.33%
2024/05/31	3	73.63	0	0.00	74.40	3	329	0.91%
2024/05/17	3	73.60	0	0.00	73.50	3	345	0.87%
2024/05/15	1	73.20	0	0.00	73.10	1	347	0.29%
2024/05/10	2	73.00	0	0.00	73.10	2	349	0.57%
2024/05/09	3	72.20	0	0.00	72.10	3	342	0.87%