• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 泰金寶-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰金寶-DR

(9105)
可現股當沖
  • 股價
    8.40
  • 漲跌
    ▲0.05
  • 漲幅
    +0.60%
  • 成交量
    54,577張
  • 產業
    上市 SmartTV概念股

  • 252人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
泰金寶-DR (9105)籌碼相關－臺銀-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄 券商分點個股進出

臺銀-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221178.421408.408.40-23109,800-0.02% 大買/大賣/
2025/01/20323.28.271758.268.33148.2108,7690.14% 大買/大賣/鉅額交易
2025/01/17114.38.06126.18.128.16-11.8107,694-0.01% 大買/大賣/
2025/01/16182.38.271298.298.1153.3106,6790.05% 大買/大賣/
2025/01/15351.68.544188.518.30-66.4105,654-0.06% 大買/大賣/
2025/01/14229.39.042588.958.80-28.7104,500-0.03% 大買/大賣/
2025/01/13598.28.886368.868.78-37.8103,974-0.04% 大買/大賣/
2025/01/101169.071279.119.01-11104,239-0.01% 大買/大賣/
2025/01/09394.59.244369.119.03-41.5104,433-0.04% 大買/大賣/
2025/01/08435.59.664239.669.5112.5103,7320.01% 大買/大賣/
2025/01/072529.642469.649.696103,7710.01% 大買/大賣/
2025/01/066309.69441.49.639.50188.6102,9810.18% 大買/大賣/鉅額交易
2025/01/034689.90537.59.909.82-69.5100,639-0.07% 大買/大賣/
2025/01/023519.724709.749.64-11997,575-0.12% 大買/大賣/鉅額交易
2024/12/31623.39.41580.59.459.3142.894,2260.05% 大買/大賣/
2024/12/303149.00272.19.069.134290,5290.05% 大買/大賣/
2024/12/271858.95324.68.979.01-139.688,475-0.16% 大買/大賣/鉅額交易
2024/12/26315.58.34305.68.398.609.985,6440.01% 大買/大賣/
2024/12/254488.61395.18.588.5052.984,0310.06% 大買/大賣/
2024/12/24262.48.802708.848.87-7.682,689-0.01% 大買/大賣/
2024/12/233288.473118.478.461780,7930.02% 大買/大賣/
2024/12/20713.18.80709.38.658.303.879,5180.00% 大買/大賣/
2024/12/197918.70896.48.738.93-105.476,018-0.14% 大買/大賣/鉅額交易
2024/12/18523.18.74625.48.618.59-102.373,867-0.14% 大買/大賣/鉅額交易
2024/12/174838.34843.88.438.77-360.871,419-0.51% 大買/大賣/鉅額交易
2024/12/164218.094708.057.98-4968,564-0.07% 大買/大賣/
2024/12/133698.064978.048.18-12867,355-0.19% 大買/大賣/鉅額交易
2024/12/123517.95401.27.937.83-50.265,546-0.08% 大買/大賣/
2024/12/11142.27.4768.17.587.8274.164,3770.12% 大買/
2024/12/10124.57.561507.477.43-25.563,503-0.04% 大買/大賣/
2024/12/0961.27.69507.677.7311.262,7970.02%
2024/12/061887.892147.837.79-2662,188-0.04% 大買/大賣/
2024/12/05233.17.871697.837.7864.161,3030.10% 大買/大賣/
2024/12/04365.18.082578.007.96108.160,3320.18% 大買/大賣/鉅額交易
2024/12/03332.17.92362.87.908.05-30.758,598-0.05% 大買/大賣/
2024/12/02687.471407.467.62-7257,221-0.13% 大賣/
2024/11/293797.32244.27.327.38134.856,1970.24% 大買/大賣/鉅額交易
2024/11/28256.67.29357.27.157.20-100.655,135-0.18% 大買/大賣/
2024/11/27315.47.583237.547.51-7.653,067-0.01% 大買/大賣/
2024/11/26374.77.87437.67.817.62-62.951,128-0.12% 大買/大賣/
2024/11/25546.78.115588.077.84-11.348,756-0.02% 大買/大賣/
2024/11/227968.46595.88.618.50200.244,7500.45% 大買/大賣/鉅額交易
2024/11/218047.95922.67.998.19-118.639,837-0.30% 大買/大賣/鉅額交易
2024/11/204687.515137.497.62-4536,477-0.12% 大買/大賣/
2024/11/193087.55298.57.587.459.535,7900.03% 大買/大賣/
2024/11/184057.404487.347.29-4333,104-0.13% 大買/大賣/
2024/11/153897.25443.97.307.17-54.931,088-0.18% 大買/大賣/
2024/11/14155.26.65509.26.816.89-35427,877-1.27% 大買/大賣/鉅額交易
2024/11/131066.67996.686.63726,6410.03% 大買/
2024/11/12127.36.46126.606.43115.325,7720.45% 大買/鉅額交易
2024/11/111316.64134.86.746.68-3.825,302-0.01% 大買/大賣/
2024/11/082816.765466.866.62-26524,956-1.06% 大買/大賣/鉅額交易
2024/11/071,1066.767276.726.7937924,2951.56% 大買/大賣/鉅額交易
2024/11/06936.26534.56.706.74-441.520,309-2.17% 大賣/鉅額交易
2024/11/051856.151946.136.13-919,411-0.05% 大買/大賣/
2024/11/041066.13218.56.136.12-112.520,167-0.56% 大買/大賣/鉅額交易
2024/11/0125.95115.986.05-920,331-0.04%
2024/10/301266.02236.75.975.96-110.720,542-0.54% 大買/大賣/鉅額交易
2024/10/294236.05257.36.055.99165.720,7010.80% 大買/大賣/鉅額交易
2024/10/281856.001486.046.023720,7450.18% 大買/大賣/
2024/10/251905.92257.16.016.01-67.120,713-0.32% 大買/大賣/
2024/10/24435.851005.885.84-5720,849-0.27%
2024/10/23209.15.91124.25.895.8884.921,0310.40% 大買/大賣/
2024/10/2295.981436.045.97-13421,272-0.63% 大賣/鉅額交易
2024/10/211286.02946.046.003422,0200.15% 大買/
2024/10/182626.26292.56.206.15-30.522,200-0.14% 大買/大賣/
2024/10/174616.397706.356.18-30922,426-1.38% 大買/大賣/鉅額交易
2024/10/163146.06471.66.066.06-157.621,545-0.73% 大買/大賣/鉅額交易
2024/10/156165.92915.75.915.97-299.721,093-1.42% 大買/大賣/鉅額交易
2024/10/143775.84278.55.785.6298.521,1680.47% 大買/大賣/
2024/10/111105.6215.85.625.6294.221,2630.44% 大買/
2024/10/0956.75.18515.155.115.723,3330.02%
2024/10/0895.16755.205.15-6624,340-0.27%
2024/10/07555.1552.95.235.262.128,3250.01%
2024/10/0417.55.14155.145.102.528,8390.01%
2024/10/0155.0900.005.11529,9160.02%
2024/09/30825.13225.065.106031,2410.19%
2024/09/270.85.1024.85.105.10-2432,960-0.07%
2024/09/261455.201425.145.09334,4090.01% 大買/大賣/
2024/09/2525.1212.35.125.09-10.334,525-0.03%
2024/09/24305.03105.035.032034,7840.06%
2024/09/2322.55.01715.005.04-48.535,557-0.14%
2024/09/20121.75.1599.35.075.0522.435,9530.06% 大買/
2024/09/19225.0700.005.102236,4270.06%
2024/09/1883.95.06855.075.03-1.137,1290.00%
2024/09/1635.1800.005.16337,4370.01%
2024/09/1300.00115.195.19-1137,737-0.03%
2024/09/129.15.20355.215.19-25.938,266-0.07%
2024/09/1160.15.2623.15.225.153739,4010.09%
2024/09/10305.220.85.215.1929.240,0530.07%
2024/09/098.65.08565.135.15-47.442,313-0.11%
2024/09/0641.15.2215.275.2340.143,3190.09%
2024/09/0528.55.3500.005.2328.543,6390.07%
2024/09/0421.55.30895.255.27-67.544,264-0.15%
2024/09/0300.0015.625.60-145,4810.00%
2024/09/0265.68105.695.67-446,168-0.01%
2024/08/30305.7515.745.712946,4230.06%
2024/08/29315.68965.685.69-6546,929-0.14%
2024/08/2874.25.6365.635.6768.247,0730.14%
2024/08/27775.901265.875.92-4947,207-0.10% 大賣/
2024/08/261335.90735.895.906047,3050.13% 大買/
2024/08/232555.723435.745.76-8847,468-0.19% 大買/大賣/
2024/08/222365.85207.15.865.8428.947,8530.06% 大買/大賣/
2024/08/212915.885295.995.83-23849,960-0.48% 大買/大賣/鉅額交易
2024/08/200.55.791235.765.77-122.550,362-0.24% 大賣/鉅額交易
2024/08/19185.6200.005.651850,2110.04%
2024/08/162115.691595.745.645250,1310.10% 大買/大賣/
2024/08/156035.754365.725.6416750,0940.33% 大買/大賣/鉅額交易
2024/08/143205.704535.715.72-13349,970-0.27% 大買/大賣/鉅額交易
2024/08/132305.632165.625.631450,0980.03% 大買/大賣/
2024/08/123765.714035.685.63-2750,239-0.05% 大買/大賣/
2024/08/091435.542955.645.62-15250,186-0.30% 大買/大賣/鉅額交易
2024/08/082115.281435.275.286849,6170.14% 大買/大賣/
2024/08/074275.353085.345.4511949,4900.24% 大買/大賣/鉅額交易
2024/08/065234.975644.985.03-4149,084-0.08% 大買/大賣/
2024/08/05315.25.372525.565.3263.248,1870.13% 大買/大賣/
2024/08/021635.961935.975.91-3047,634-0.06% 大買/大賣/
2024/08/012146.151716.166.144347,3230.09% 大買/大賣/
2024/07/311256.02111.16.136.0813.947,0000.03% 大買/大賣/
2024/07/301405.79138.35.825.981.746,6550.00% 大買/大賣/
2024/07/29253.16.0856.085.88248.146,3170.54% 大買/鉅額交易
2024/07/26566.001416.006.05-8545,881-0.19% 大賣/
2024/07/23366.22296.166.10745,6070.02%
2024/07/224326.044526.126.00-2045,150-0.04% 大買/大賣/
2024/07/191646.361926.376.34-2844,102-0.06% 大買/大賣/
2024/07/18266.56.42665.56.466.39-39943,599-0.92% 大買/大賣/鉅額交易
2024/07/172226.73205.16.786.7116.942,6700.04% 大買/大賣/
2024/07/163506.765346.816.76-18442,172-0.44% 大買/大賣/鉅額交易
2024/07/154127.064317.006.82-1941,686-0.05% 大買/大賣/
2024/07/123097.07546.47.117.03-237.440,727-0.58% 大買/大賣/鉅額交易
2024/07/114207.12263.17.257.18156.939,5370.40% 大買/大賣/鉅額交易
2024/07/10906.952186.876.86-12837,517-0.34% 大賣/鉅額交易
2024/07/09325.47.073717.116.80-45.636,569-0.12% 大買/大賣/
2024/07/08167.263257.267.26-30932,547-0.95% 大賣/鉅額交易
2024/07/05526.35866.496.60-3431,918-0.11%
2024/07/041606.1328.36.136.00131.730,9200.43% 大買/鉅額交易
2024/07/034996.28376.095.8946229,6381.56% 大買/鉅額交易
2024/07/02446.46326.456.381227,9350.04%
2024/07/0137.09437.097.08-4026,523-0.15%
2024/06/2876.92336.976.99-2626,262-0.10%
2024/06/27186.79136.806.55526,0310.02%
2024/06/26247.3117.307.192325,7020.09%
2024/06/25107.33317.227.22-2125,461-0.08%
2024/06/24346.98108.46.976.99-74.425,124-0.30% 大賣/
2024/06/21146.372076.406.49-19324,753-0.78% 大賣/鉅額交易
2024/06/20175.901075.985.95-9024,354-0.37% 大賣/
2024/06/1942.35.79355.645.627.324,0950.03%
2024/06/18306.11305.975.93023,6560.00%
2024/06/17125.829.55.955.952.522,5250.01%
2024/06/141085.08272.45.385.41-164.421,844-0.75% 大買/大賣/鉅額交易
2024/06/13134.8923.24.924.92-10.219,708-0.05%
2024/06/1284.54104.574.59-218,720-0.01%
2024/06/117.24.65334.694.53-25.818,482-0.14%
2024/06/071304.631074.714.682317,9580.13% 大買/大賣/
2024/06/061314.273174.354.36-18616,720-1.11% 大買/大賣/鉅額交易
2024/06/0500.00354.254.25-3516,108-0.22%
2024/06/041194.263814.244.24-26216,116-1.63% 大買/大賣/鉅額交易
2024/06/0354.1524.154.14315,7460.02%
2024/05/3100.0064.124.10-615,683-0.04%
2024/05/3044.0564.064.04-215,580-0.01%
2024/05/29124.09104.064.09215,5760.01%
2024/05/281354.281294.164.16615,5780.04% 大買/大賣/
2024/05/27234.3051.24.334.11-28.215,468-0.18%
2024/05/2444.011143.984.07-11013,436-0.82% 大賣/鉅額交易
2024/05/2023.7900.003.78214,1820.01%
2024/05/1711.93.80153.773.82-3.114,102-0.02%
2024/05/1603.6900.003.68013,8400.00%
2024/05/1513.67503.653.67-4913,569-0.36%
2024/05/1300.003.23.523.55-3.213,308-0.02%
2024/05/0913.5200.003.50113,2620.01%
2024/05/06343.5600.003.543413,8230.25%
2024/05/03423.56353.563.57715,2030.05%
2024/05/0213.5700.003.54115,8150.01%
2024/04/30203.6000.003.612016,0680.12%
2024/04/25213.5025.13.503.51-4.116,564-0.02%
2024/04/2400.0033.513.53-316,607-0.02%
2024/04/22803.481403.513.47-6016,757-0.36% 大賣/
2024/04/19623.50153.493.504716,8240.28%
2024/04/18123.5100.003.541216,7580.07%
2024/04/1700.001003.573.54-10016,712-0.60%
2024/04/16253.5200.003.502517,0520.15%
2024/04/1293.72413.723.72-3217,007-0.19%
2024/04/1163.73103.713.71-417,159-0.02%
2024/04/091263.701353.703.69-917,511-0.05% 大買/大賣/
2024/04/081443.691373.673.67717,5290.04% 大買/大賣/
2024/04/031393.721303.713.70917,6040.05% 大買/大賣/
2024/04/0213.7300.003.73117,9190.01%
2024/04/011363.741063.733.733018,3450.16% 大買/大賣/
2024/03/291333.871393.893.78-618,515-0.03% 大買/大賣/
2024/03/281343.841363.843.85-218,576-0.01% 大買/大賣/
2024/03/271373.741803.783.76-4319,190-0.22% 大買/大賣/
2024/03/262853.772873.803.70-222,286-0.01% 大買/大賣/
2024/03/251353.621353.643.63023,2210.00% 大買/大賣/
2024/03/221413.631373.623.63423,3770.02% 大買/大賣/
2024/03/211363.641153.633.632123,9000.09% 大買/大賣/
2024/03/201443.651353.633.62923,9730.04% 大買/大賣/
2024/03/191533.691233.683.663024,0610.12% 大買/大賣/
2024/03/181363.662873.683.72-15124,780-0.61% 大買/大賣/鉅額交易
2024/03/1513.630.33.653.650.724,7870.00%
2024/03/14993.64803.633.641924,7910.08%
2024/03/13803.671053.693.68-2524,760-0.10% 大賣/
2024/03/121403.662203.703.72-8024,639-0.32% 大買/大賣/
2024/03/1100.00603.603.65-6024,552-0.24%
2024/03/081213.661103.623.611124,5030.04% 大買/大賣/
2024/03/06113.6900.003.691124,0540.05%
2024/03/051293.741243.723.71523,9260.02% 大買/大賣/
2024/03/04633.74833.783.74-2023,724-0.08%
2024/03/011453.651253.633.652023,4790.09% 大買/大賣/
2024/02/291433.831573.793.76-1423,050-0.06% 大買/大賣/
2024/02/271303.841933.853.89-6322,548-0.28% 大買/大賣/
2024/02/261203.941213.963.90-122,4770.00% 大買/大賣/
2024/02/231353.921103.933.922522,1970.11% 大買/大賣/
2024/02/221493.951253.953.912421,9630.11% 大買/大賣/
2024/02/21215.14.111334.204.0682.121,3140.38% 大買/大賣/
2024/02/200.34.0153.44.014.02-5320,138-0.26%
2024/02/1943.9953.983.98-119,952-0.01%
2024/02/1600.0053.843.92-519,790-0.03%
2024/02/15303.93243.943.92619,6770.03%
2024/02/0500.00413.763.77-4119,514-0.21%
2024/02/02253.7600.003.762519,4460.13%
2024/02/01313.750.63.753.7530.419,3780.16%
2024/01/3123.6500.003.69219,3800.01%
泰金寶-DR 相關文章
泰金寶-DR 相關影音