• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華

(9905)
可現股當沖
  • 股價
    22.95
  • 漲跌
    ▼0.05
  • 漲幅
    -0.22%
  • 成交量
    44張
  • 產業
    上市 其他類股

  • 110人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
大華 (9905)籌碼相關－臺銀-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄 券商分點個股進出

臺銀-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1200.00523.0522.95-589-5.58%
2024/12/1100.00123.0023.00-189-1.12%
2024/12/10323.0000.0023.003903.32%
2024/12/06122.8500.0022.951931.06%
2024/12/04523.0000.0022.955945.32%
2024/11/27222.95123.0523.051981.02%
2024/11/1300.000.323.0223.10-0.3100-0.25%
2024/11/120.123.1000.0023.000.1970.05%
2024/11/11123.0000.0023.001971.03%
2024/11/080.223.1000.0023.000.2950.21%
2024/11/0700.00123.0523.05-196-1.04%
2024/11/0400.000.122.8522.85-0.1100-0.10%
2024/11/01122.8000.0022.9011100.90%
2024/10/24122.8500.0022.8511190.84%
2024/10/15022.9500.0023.0001490.03%
2024/10/14522.8500.0022.9051513.30%
2024/09/3000.00123.2023.20-1183-0.54%
2024/09/2700.00523.1523.15-5184-2.70%
2024/09/26223.1000.0023.1021851.08%
2024/09/2000.00623.1023.10-6187-3.20%
2024/09/11522.8000.0022.7551902.62%
2024/09/09122.8500.0022.7511900.53%
2024/09/06122.8500.0022.9011870.55%
2024/09/04322.85222.8522.8011870.53%
2024/09/03023.0500.0023.0501840.02%
2024/08/2800.00122.9523.00-1185-0.54%
2024/08/230.122.9500.0023.000.11830.05%
2024/08/22123.0000.0023.0011830.54%
2024/08/2100.00023.0023.1001840.00%
2024/08/1900.00023.0523.0001840.00%
2024/08/1400.00022.9522.9501850.00%
2024/08/09423.0000.0023.1041902.10%
2024/08/08322.8000.0023.0031881.61%
2024/08/07222.7500.0023.0021881.06%
2024/08/06522.6000.0022.8051882.65%
2024/08/053422.99023.0522.753418618.22%
2024/08/02823.2700.0023.3081764.54%
2024/07/31223.2500.0023.3021791.11%
2024/07/260.123.3500.0023.350.11820.03%
2024/07/227.123.2200.0023.257.11813.88%
2024/07/190.123.6500.0023.600.11740.05%
2024/07/18223.80823.9023.75-6175-3.42%
2024/07/12223.65223.7023.7001560.00%
2024/07/1100.00223.6023.65-2157-1.27%
2024/07/10224.58124.6024.6011580.63%
2024/07/0800.00124.6024.55-1148-0.67%
2024/06/1300.00224.4024.35-2161-1.24%
2024/06/0300.001.124.3924.40-1.1178-0.61%
2024/05/2700.000.224.2524.35-0.2195-0.10%
2024/05/2400.00124.2524.30-1198-0.50%
2024/05/21224.4000.0024.5021981.01%
2024/05/152.124.5000.0024.502.12041.03%
2024/05/14124.4500.0024.4512040.49%
2024/05/0900.00324.4824.45-3206-1.45%
2024/05/06024.4000.0024.4502020.00%
2024/04/29324.0000.0024.0031891.58%
2024/04/1100.00323.9023.90-3174-1.72%
2024/03/2700.00123.9023.90-1163-0.61%
2024/03/1900.000.623.9523.95-0.6162-0.35%
2024/03/12123.9500.0023.9511560.64%
2024/03/1100.00223.9023.95-2154-1.29%
2024/02/2700.000.124.0023.90-0.1141-0.10%
2024/02/2300.000.124.0524.05-0.1138-0.04%
2024/02/2200.00424.0024.00-4137-2.91%
2024/02/1900.00123.9523.95-1154-0.65%
2024/02/05123.8000.0023.8011520.66%
2024/01/2900.00123.8523.90-1153-0.65%
2024/01/16123.9000.0023.8011510.66%
2024/01/12124.0000.0023.9511470.68%
2024/01/0400.00124.1024.15-1144-0.69%
2023/12/2500.00123.9524.00-1145-0.69%
2023/12/22123.9500.0023.9511440.69%
2023/12/14124.00124.0024.1001410.00%
2023/12/1300.00124.0024.00-1139-0.72%
2023/12/06124.1000.0024.0511410.70%
2023/11/3000.000.224.0024.15-0.2135-0.15%
2023/11/02023.9000.0023.700970.01%
2023/11/010.123.8000.0023.900.1970.08%
2023/10/2400.00223.6523.65-2105-1.90%
2023/10/110.123.9500.0024.350.11100.07%
2023/10/02123.9000.0023.9011050.94%
2023/09/15124.1000.0024.051921.08%
2023/09/0600.000.524.2524.20-0.586-0.58%
2023/08/17124.2500.0024.201891.12%
2023/08/16124.3500.0024.351891.12%
2023/08/100.224.8000.0024.550.2890.22%
2023/08/09224.5500.0024.552882.25%
2023/07/25125.6000.0025.601761.30%
2023/07/24125.60125.6525.600740.00%
2023/06/09225.4500.0025.502682.92%
2023/06/02125.7000.0025.601691.43%
2023/05/31025.8000.0025.700730.01%
2023/05/190.125.5500.0025.550.1750.13%
2023/05/04025.2500.0025.250730.00%
2023/05/020.125.2000.0025.250.1740.13%
2023/04/2700.00125.1525.15-175-1.33%
2023/03/150.225.1000.0024.900.2630.31%
2023/03/0700.00225.1525.20-255-3.58%
2023/01/30224.2500.0024.252414.80%
2023/01/06024.5000.0024.350400.00%
2022/12/16024.4000.0024.350490.04%
2022/12/130.124.5000.0024.500.1520.10%
2022/12/12124.25124.3024.250520.00%
2022/12/09124.3500.0024.301531.89%
2022/12/06124.5000.0024.551571.73%
2022/12/050.224.7500.0024.650.2590.34%
2022/11/2500.000.224.3524.55-0.262-0.32%
2022/11/15124.2500.0024.401631.57%
2022/11/070.124.2000.0024.200.1620.09%
2022/11/040.324.1500.0024.150.3610.47%
2022/11/01524.1500.0024.155608.29%
2022/10/31024.40224.2024.20-259-3.32%
2022/10/250.124.50724.2324.35-759-11.70%
2022/10/2400.00724.3524.35-759-11.83%
2022/10/210.124.3500.0024.250.1580.17%
2022/10/130.224.4500.0024.350.2680.27%
2022/10/050.124.8000.0024.650.1730.14%
2022/10/040.124.8000.0024.500.1730.09%
2022/09/28124.6000.0024.551731.36%
2022/09/20125.0000.0025.101721.39%
2022/09/14225.0000.0025.102692.87%
2022/09/010.225.4000.0025.500.2670.30%
2022/08/311.225.4300.0025.401.2651.82%
2022/08/29325.0000.0025.353654.57%
2022/08/230.125.1500.0025.150.1640.16%
2022/08/190.225.2500.0025.100.2630.32%
2022/08/110.125.2000.0025.250.1630.12%
2022/08/09025.3000.0025.100640.04%
2022/08/080.125.1000.0025.100.1630.16%
2022/08/040.125.2000.0025.100.1640.15%
2022/07/25125.0000.0025.001671.49%
2022/07/21124.8000.0025.051661.50%
2022/07/20226.15126.0026.151631.56%
2022/07/11125.8500.0026.001551.80%
2022/06/30225.6000.0025.702593.35%
2022/06/1500.00028.3025.900710.00%
2022/05/25125.8000.0025.801931.07%
2022/05/2400.001525.8025.80-1595-15.65%
2022/05/12125.5500.0025.5011090.91%
2022/04/290.226.4000.0026.250.21180.17%
2022/04/27126.3500.0026.3511190.84%
2022/04/251.126.4700.0026.451.11200.91%
2022/04/07326.8500.0026.7531182.52%
2022/03/1800.00126.8026.90-1106-0.94%
2022/03/160.126.6500.0026.550.11030.10%
2022/03/08126.3500.0026.351921.08%
2022/03/04127.0000.0027.001881.13%
2022/01/1300.000.126.2526.30-0.187-0.11%
2021/12/30526.4000.0026.405885.67%
2021/12/22126.2000.0026.101941.05%
2021/12/20526.1000.0026.155975.12%
2021/12/1300.000.526.1026.15-0.5108-0.46%
2021/11/26126.25126.4026.2501440.00%
2021/11/1900.00126.3526.30-1146-0.68%
2021/11/181.126.2000.0026.251.11450.76%
2021/11/16226.1500.0026.2021431.40%
2021/11/110.126.0000.0026.000.11470.07%
2021/11/10225.9500.0025.9021491.34%
2021/11/08226.0300.0025.9521491.34%
2021/11/03126.0500.0025.8511540.65%
2021/11/01125.50125.8025.9001540.00%
2021/10/28125.9500.0025.8511680.59%
2021/10/260.226.0000.0025.900.21720.12%
2021/10/210.126.2000.0026.000.11820.05%
2021/10/18225.6000.0025.6021861.07%
2021/10/15125.70125.7025.7001900.00%
2021/10/140.125.6000.0025.450.11940.05%
2021/10/13125.4500.0025.5012010.50%
2021/10/120.125.9900.0025.800.12010.03%
2021/10/07025.8000.0025.9502060.01%
2021/10/06025.6000.0025.4002110.00%
2021/10/05025.5200.0025.6002310.01%
2021/10/01125.6000.0025.4012380.42%
2021/09/280.126.6000.0026.350.12520.03%
2021/09/152.527.6600.0027.702.53760.66%
2021/09/13127.3000.0027.3013780.26%
2021/09/080.127.5000.0027.100.13800.03%
2021/08/240.127.0000.0026.850.13890.01%
2021/08/1200.00127.1527.35-1403-0.25%
2021/08/04127.5000.0027.4514470.22%
2021/07/29127.9500.0028.7514560.22%
2021/07/13228.9500.0028.9026320.32%
2021/07/0100.000.128.7028.55-0.1610-0.02%
2021/06/300.129.15229.0529.30-1.9599-0.32%
2021/06/2900.00229.2829.05-2586-0.34%
2021/06/2800.00330.1530.15-3526-0.57%
2021/06/2300.00127.3027.45-1499-0.20%
2021/06/22127.0500.0027.6014960.20%
2021/05/170.224.4100.0024.200.24970.03%
2021/05/12226.6000.0025.6524700.42%
2021/05/0500.00327.2227.20-3429-0.70%
2021/05/030.127.40427.9028.00-3.9413-0.94%
2021/04/26127.3500.0028.2513640.27%
2021/04/22128.80228.9028.70-1329-0.30%
2021/04/2000.00126.7526.90-1258-0.39%
2021/04/16125.9500.0025.9512360.42%
2021/04/1300.00126.1025.95-1229-0.44%
2021/04/091.125.65125.7025.750.12300.05%
2021/04/0700.00125.1525.15-1227-0.44%
2021/03/2900.00425.0525.10-4223-1.79%
2021/03/18124.6000.0024.7512150.46%
2021/03/16123.9500.0023.9511990.50%
2021/03/15223.950.323.7024.001.71980.86%
2021/03/0900.00123.5023.75-1189-0.53%
2021/02/020.222.2000.0022.150.21810.08%
2021/02/0100.00121.9021.95-1183-0.55%
2021/01/29222.0000.0021.9521841.08%
2021/01/2600.00024.5022.2001930.00%
2021/01/22122.2500.0022.2511920.52%
2021/01/08123.1500.0023.1011750.57%
2020/12/100.122.9500.0023.000.11260.08%
2020/12/0400.00123.1022.95-1120-0.83%
2020/11/250.323.1000.0023.000.31100.27%
2020/11/1200.00122.7022.70-196-1.03%
2020/10/2900.00321.6021.55-377-3.85%
2020/10/2600.00221.6521.60-277-2.58%
2020/09/2500.00221.1521.05-2108-1.85%
2020/09/24221.2500.0021.1521071.86%
2020/09/0900.00221.5521.70-2102-1.95%
2020/07/1700.00222.2022.25-2109-1.82%
2020/07/1300.00421.9021.95-4110-3.62%
2020/06/22221.8000.0021.9021141.75%
2020/06/1800.00221.4521.50-2119-1.67%
2020/06/11121.9000.0021.9011370.73%
2020/06/1000.00222.0522.05-2139-1.43%
2020/05/28121.5000.0021.5011560.64%
2020/05/04120.6500.0020.6511820.55%
2020/04/3000.00121.1021.25-1180-0.55%
2020/04/1700.00220.8020.55-2183-1.09%
2020/04/15120.6000.0020.6011830.54%
2020/04/0800.00119.6019.80-1182-0.55%
2020/03/23417.9300.0017.9041732.30%
2020/03/20118.6000.0018.5011730.58%
2020/03/18019.5000.0019.0501630.01%
2020/03/16119.9500.0019.9011520.66%
2020/02/26123.2000.0023.2511220.82%
2020/02/25223.2800.0023.2521211.65%
2020/02/1900.00123.4023.45-1116-0.86%
2020/02/17323.4300.0023.4531122.68%
2020/02/13123.8500.0023.8011010.99%
2020/02/1100.00123.8523.90-198-1.01%
2020/02/1000.00123.8523.85-197-1.02%
2020/02/0700.00424.0023.90-497-4.12%
2020/02/04224.0000.0024.002942.12%
2020/02/03323.8700.0023.903943.17%
2020/01/07124.4000.0024.401821.21%
2019/12/2700.00224.4524.55-284-2.36%
2019/12/12124.0000.0024.051901.10%
2019/12/0300.00124.1024.40-194-1.06%
2019/11/2800.00324.1024.05-394-3.19%
2019/11/2700.00124.2524.00-194-1.06%
2019/11/1800.00124.2024.10-195-1.05%
2019/11/15124.0000.0024.051951.05%
2019/11/07223.8000.0023.752952.09%
2019/11/0400.00123.6523.70-197-1.02%
2019/10/22123.7500.0023.7011150.87%
2019/10/1800.00123.8023.80-1120-0.83%
2019/10/08123.6000.0023.6011250.80%
2019/10/04123.7000.0023.7511250.80%
2019/09/2700.00123.8523.85-1122-0.82%
2019/09/12124.0000.0023.9511170.85%
2019/09/10124.1000.0024.0011160.86%
2019/09/06124.0500.0024.0511130.88%
2019/09/03124.0000.0024.0511110.90%
2019/08/08124.0000.0024.1511030.97%
2019/07/31224.3500.0024.3521011.97%
2019/07/2400.001025.1525.20-1097-10.29%
2019/07/1800.00125.4025.40-190-1.10%
2019/07/1200.00525.1525.15-591-5.48%
2019/07/0100.00624.9024.85-6109-5.49%
2019/06/10224.90224.7024.7001480.00%
2019/05/16124.7000.0024.7011550.64%
2019/05/14124.5000.0024.7011560.64%
2019/05/09225.0000.0025.0021511.32%
2019/05/02325.0500.0025.1031462.05%
2019/04/29125.0500.0025.1511430.70%
2019/04/22625.2500.0025.3061324.52%
2019/04/1900.00625.2525.20-6130-4.60%
2019/04/1500.00125.4525.40-1122-0.82%
2019/04/12125.2500.0025.3511180.84%
2019/04/1100.00225.5325.45-2116-1.72%
2019/04/10125.1000.0025.2511140.87%
2019/04/08125.1000.0025.1511070.93%
2019/03/27124.8500.0024.901931.07%
2019/03/26125.0000.0024.951921.09%
2019/03/2500.00124.8524.95-190-1.11%
2019/03/15124.55224.6524.60-177-1.29%
2019/03/13124.90124.8524.900690.00%
2019/02/20125.1000.0025.201821.21%
2019/01/22224.4000.0024.402812.46%
2019/01/1100.000.224.3024.25-0.285-0.19%
2018/12/2700.000.524.2524.20-0.5105-0.45%
2018/12/2600.00124.1524.15-1106-0.94%
2018/12/2200.000.124.2024.20-0.1104-0.14%
2018/11/23124.6500.0024.701861.15%
2018/11/19124.8000.0024.751881.12%
2018/10/12124.9500.0024.9511390.72%
2018/09/13125.5000.0025.4011380.72%
2018/09/1200.000.525.5025.50-0.5138-0.36%
2018/08/13125.7000.0025.7011780.56%
2018/08/0700.00125.7025.75-1178-0.56%
2018/08/01125.8000.0025.8011830.54%
2018/07/300.125.60225.7025.75-1.9186-1.02%
2018/07/27127.1000.0027.1011790.56%
2018/07/0600.00226.4526.50-2216-0.93%
2018/07/02126.5500.0026.5512380.42%
2018/06/25226.5500.0026.5022390.84%
2018/06/2000.001026.3826.40-10244-4.08%
2018/06/15226.4500.0026.3522470.81%
2018/06/04326.3000.0026.5032381.26%
2018/05/250.126.5000.0026.500.12260.03%
2018/05/02127.1000.0027.1012070.48%
2018/04/26327.0500.0027.0032021.48%
2018/04/1700.00427.1326.95-4171-2.33%
2018/04/101126.8000.0026.85111527.22%
2018/04/09626.7800.0027.0061474.07%
2018/03/30126.4000.0026.4011330.75%
2018/03/1900.00326.3026.40-3132-2.26%
2018/03/16126.3000.0026.3011340.74%
2018/03/14326.2000.0026.2031362.20%
2018/02/09424.4900.0024.5041323.01%
2018/02/08324.9000.0024.9531272.35%
2018/02/0600.001025.0024.75-10128-7.77%
2018/02/01225.3000.0025.2521281.56%
2018/01/29125.4000.0025.5011290.77%
2018/01/26225.3500.0025.4021311.52%
2018/01/2400.001.125.3125.45-1.1131-0.84%
2018/01/23125.4000.0025.4011310.76%
2018/01/1600.00125.5025.50-1126-0.79%
2018/01/09125.1500.0025.3511290.77%
00918配息創新高0.84元、績效也不錯…現在能存？ 達人：長期投資玩真的就隨時可買UDN聯合新聞網－16時前
大華優利高填息30（00918）配息好、績效也不錯，心動想要進場現在還可以存嗎？...詳全文
今日最夯 ETF／台股失守23,000點 投資人逢低大撿高股息00918UDN聯合新聞網－1天前
雖然加權指數受到美股四大指數收黑影響，12月11日下跌221點收在22,903點，跌幅0.9%，也失守23,000點。不過大華優利高填息30（00918）11日爆出8.9萬張大量，勇奪台股ETF市場成交量第二名，更是原型ETF成交量第一名，顯示00918深受投資人青睞，趁台股回檔之際大撿便宜。...詳全文
I人適合00878、00918…E則買市值型0050或006208！ 但00922價格最親民好入手UDN聯合新聞網－2024/10/18
市場專家分析，I型人擁有內向、穩重等特質，首選穩健配息的高股息ETF，例如，跟著最多人買準沒錯，受益人數第一大的是國泰永續高股息（00878）、其他像是大華優利高填息30（00918）、凱基優選高股息30（00915），也各有粉絲。...詳全文
大華 相關文章
大華 相關影音