• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦科技

(0052)
可現股當沖
  • 股價
    190.90
  • 漲跌
    ▲2.75
  • 漲幅
    +1.46%
  • 成交量
    993張
  • 產業
    上市

  • 222人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦科技 (0052)籌碼相關－臺銀-金山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山 券商分點個股進出

臺銀-金山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/031191.052.6191.51190.90-1.6939-0.17%
2024/12/020.2186.020.1188.05188.150.29250.02%
2024/11/290.1184.3000.00183.900.19210.01%
2024/11/281.2182.8500.00182.701.29130.13%
2024/11/274.1184.7244184.93182.90-39.9906-4.40%
2024/11/267.3186.1900.00186.207.38950.81%
2024/11/253189.5700.00189.5038830.34%
2024/11/2200.002.1190.32190.35-2.1874-0.24%
2024/11/210.2185.9700.00186.200.28700.02%
2024/11/202188.140.4188.37188.001.78640.19%
2024/11/190.1188.550.2189.79189.30-0.1857-0.01%
2024/11/183.2186.3500.00186.353.28580.37%
2024/11/152.2190.102.2189.75190.0008300.00%
2024/11/144.2188.7300.00189.254.28400.50%
2024/11/133.2191.250.3192.17190.552.98390.35%
2024/11/1219.2193.2200.00191.9019.28462.26%
2024/11/111.1196.270.2196.55197.2518370.12%
2024/11/080197.0000.00197.1508440.00%
2024/11/060.1195.006.1193.03192.90-6869-0.69%
2024/11/0500.000.1191.04190.80-0.1861-0.01%
2024/11/040189.751.1190.95190.55-1.1923-0.12%
2024/11/013.1186.180.8186.48188.002.39860.23%
2024/10/302189.1700.00189.1521,0160.20%
2024/10/292.7188.430.3189.64189.252.31,0270.22%
2024/10/282.3193.411194.65193.351.31,0160.13%
2024/10/240.3192.580.2195.00192.000.11,0310.01%
2024/10/230.1194.563194.40194.40-2.91,044-0.27%
2024/10/220.1195.400.1195.45195.70-0.11,0710.00%
2024/10/2100.000.3197.33196.55-0.31,108-0.02%
2024/10/180.1196.690.3195.85195.00-0.11,125-0.01%
2024/10/170191.552190.80191.00-21,159-0.17%
2024/10/160.2190.981.1189.79191.10-0.91,169-0.07%
2024/10/150193.502.2193.97194.15-2.21,164-0.19%
2024/10/140.1189.502.3189.94189.90-2.21,173-0.19%
2024/10/111190.001.5189.75189.80-0.51,218-0.04%
2024/10/091.3186.742.2186.78186.20-0.91,230-0.07%
2024/10/080.2182.770.1183.93183.650.11,2330.01%
2024/10/0724183.431.3183.40184.1522.71,2571.81%
2024/10/048.3179.772178.55179.256.31,2800.49%
2024/10/010179.3514178.77179.05-141,289-1.08%
2024/09/305.6179.6020180.58177.10-14.41,306-1.10%
2024/09/2700.000.2186.63184.40-0.21,300-0.01%
2024/09/2613185.121.9184.74185.0511.11,3060.85%
2024/09/250.2183.231.2183.38183.50-11,305-0.08%
2024/09/2417179.081.3179.08180.3015.71,3041.20%
2024/09/236178.180.3178.38178.605.71,3060.44%
2024/09/205.1178.571.1178.81177.8041,3150.31%
2024/09/192175.170.4175.41175.951.61,3210.12%
2024/09/180.2172.992172.43173.20-1.81,332-0.14%
2024/09/161174.900.4175.08174.900.61,3430.04%
2024/09/132174.200174.35174.3521,3590.14%
2024/09/120.1173.951173.68173.90-11,374-0.07%
2024/09/110167.2000.00167.3001,3730.00%
2024/09/101.1166.522.6166.71167.25-1.51,374-0.11%
2024/09/091166.300.7168.02167.700.31,3780.02%
2024/09/060.1170.400.2170.57170.10-0.21,381-0.01%
2024/09/052.1169.000170.50168.2521,3860.15%
2024/09/044.3168.141.8169.21168.052.51,3750.18%
2024/09/030.1176.6300.00176.750.11,3590.01%
2024/09/020177.500.2177.20177.05-0.21,381-0.01%
2024/08/300177.750.2178.22177.40-0.21,390-0.01%
2024/08/291175.4000.00177.2511,4000.07%
2024/08/280.1176.740.5179.00179.20-0.51,404-0.03%
2024/08/272.6176.3600.00176.352.61,4110.18%
2024/08/260.2177.394177.21177.45-3.81,420-0.27%
2024/08/230.1176.3900.00177.550.11,4230.01%
2024/08/220.2177.993177.52177.40-2.81,425-0.20%
2024/08/212.1178.485178.77178.55-2.91,427-0.21%
2024/08/200181.253181.03180.50-31,427-0.21%
2024/08/191.1180.005180.43180.10-3.91,432-0.27%
2024/08/164179.351179.40179.4031,4320.21%
2024/08/152.3175.702.5175.43175.25-0.21,419-0.02%
2024/08/143.2176.813176.83176.150.21,4110.02%
2024/08/138.1174.646.5174.22174.301.61,3940.11%
2024/08/121173.0300.00173.7011,3840.07%
2024/08/0900.000.1170.76171.50-0.11,370-0.01%
2024/08/088.4166.8123.5165.44165.65-15.11,344-1.13%
2024/08/0717166.623.1167.79169.5513.91,3171.06%
2024/08/063.2159.654.2163.16162.25-11,292-0.08%
2024/08/0514.7157.792.1157.51153.4512.51,2241.02%
2024/08/0218.1171.976.8170.65170.0511.41,1610.98%
2024/08/011181.001179.55179.8001,1140.00%
2024/07/310.2175.8700.00176.250.21,0990.02%
2024/07/3000.007173.11176.45-71,082-0.65%
2024/07/292176.353175.95175.95-11,056-0.09%
2024/07/264.4174.2700.00174.554.41,0390.42%
2024/07/230.1181.7000.00183.100.19860.01%
2024/07/223.2178.4600.00177.353.29510.33%
2024/07/192.7185.000.2185.40183.902.59090.28%
2024/07/188.6188.065.3187.49189.403.48730.39%
2024/07/171.1194.1100.00194.001.18120.13%
2024/07/160.3196.6500.00196.250.38020.03%
2024/07/150.1196.1500.00194.850.18260.01%
2024/07/123.3195.292195.60194.751.38150.16%
2024/07/110.4200.751.8200.19201.50-1.4768-0.18%
2024/07/103.6194.5300.00197.303.67630.47%
2024/07/097.8196.2800.00196.507.87601.02%
2024/07/083.8191.651.5195.31195.852.37310.32%
2024/07/059.6190.0300.00189.809.67021.37%
2024/07/044.5189.290.1189.00190.704.46960.64%
2024/07/032.9184.923184.55184.90-0.1690-0.01%
2024/07/022.3182.790.3182.80182.9026910.28%
2024/07/012.3184.890.2186.05184.402.16870.30%
2024/06/284.6184.591184.60184.803.66890.52%
2024/06/275.4182.1300.00183.255.46820.78%
2024/06/263183.320.9183.55183.802.16810.30%
2024/06/257.8179.8000.00181.657.86711.15%
2024/06/245.7182.114182.68181.701.76640.25%
2024/06/213.3186.0400.00186.503.36570.49%
2024/06/201187.501.1187.46188.05-0.1645-0.01%
2024/06/191.7187.250.3184.68187.651.46290.23%
2024/06/180.2181.130.6180.66181.10-0.4624-0.07%
2024/06/170.2177.5300.00177.550.26290.04%
2024/06/141.4175.950175.50177.501.36280.21%
2024/06/130.2176.051.2175.68176.60-1.1627-0.17%
2024/06/121.2171.433.5170.31173.40-2.3615-0.37%
2024/06/071.4169.8300.00169.001.46150.22%
2024/06/062.4170.981.3170.70170.751.16050.17%
2024/06/051.2164.4100.00165.051.25890.20%
2024/06/0400.001165.02163.30-1608-0.17%
2024/06/0300.000166.20166.3006080.00%
2024/05/311165.3000.00162.8016060.16%
2024/05/300.6165.402165.05164.85-1.4603-0.23%
2024/05/290.2168.200168.50168.400.25990.03%
2024/05/270.8169.0000.00169.150.85880.13%
2024/05/241.4166.8100.00166.851.45930.24%
2024/05/232.1166.691.8166.78167.600.35900.06%
2024/05/2200.003162.72165.45-3585-0.51%
2024/05/211161.6000.00161.6515840.17%
2024/05/170161.4000.00161.7005920.00%
2024/05/152161.471161.65161.6515950.17%
2024/05/142159.5500.00159.5526010.33%
2024/05/101156.0000.00156.7016040.17%
2024/05/086155.5600.00156.2066001.00%
2024/05/0700.001154.65154.85-1591-0.17%
2024/05/0600.006153.70153.80-6591-1.02%
2024/05/031152.001151.80151.2505950.00%
2024/05/020151.2500.00151.1006020.00%
2024/04/302154.0800.00153.9026000.33%
2024/04/292153.201153.70153.4016000.17%
2024/04/2600.003151.47151.25-3602-0.50%
2024/04/252148.5500.00148.5526130.33%
2024/04/243151.6000.00151.6036030.50%
2024/04/2300.001146.00145.90-1600-0.17%
2024/04/220.3145.4600.00144.250.35940.04%
2024/04/193148.661145.10148.0525830.34%
2024/04/185155.0000.00156.8555450.92%
2024/04/161158.506159.43158.55-5523-0.95%
2024/04/150.2163.040162.90162.500.25070.03%
2024/04/120165.001165.85165.10-1498-0.20%
2024/04/1100.000.2165.05165.20-0.2497-0.05%
2024/04/102165.3500.00165.3524920.41%
2024/04/036.1160.7800.00160.756.14841.26%
2024/03/2100.007159.40160.00-7448-1.56%
2024/03/181155.751155.35156.9504280.00%
2024/03/152155.5300.00155.2524230.48%
2024/03/1300.001157.60157.40-1414-0.24%
2024/03/113155.2700.00155.2533980.76%
2024/03/0800.001157.00156.70-1392-0.25%
2024/03/070.1155.4000.00155.100.13590.02%
2024/03/0600.000150.50151.500350-0.01%
2024/03/0400.001149.05149.05-1339-0.29%
2024/03/010144.4200.00144.0003410.01%
2024/02/260.4144.6000.00145.050.43480.11%
2024/02/2300.001145.00144.75-1349-0.29%
2024/02/220.1143.0000.00143.300.13680.01%
2024/02/210141.4500.00141.3003670.01%
2024/02/1500.001143.60143.45-1367-0.27%
2024/02/020134.0500.00134.7003490.01%
2024/01/312134.1300.00133.2023420.58%
2024/01/300.3135.451135.10135.45-0.7339-0.22%
2024/01/2900.001135.40135.40-1339-0.29%
2024/01/2500.002134.43135.00-2332-0.60%
2024/01/231.3132.7200.00133.051.33280.39%
2024/01/220.1132.1400.00132.600.13260.02%
2024/01/1900.006130.78131.80-6324-1.85%
2024/01/180126.053125.85126.05-3313-0.94%
2024/01/1600.002126.20126.30-2311-0.64%
2024/01/091126.3000.00126.4013260.31%
2024/01/030126.1000.00125.9003230.01%
2024/01/020127.950129.05128.4503180.00%
2023/12/2800.001129.40129.40-1310-0.32%
2023/12/2700.002128.80129.25-2314-0.64%
2023/12/2600.001127.35127.95-1315-0.32%
2023/12/210125.3000.00125.7503210.01%
2023/12/0800.005123.45123.00-5337-1.48%
2023/12/040123.0000.00122.9503320.01%
2023/11/220.1122.6000.00122.650.13040.02%
2023/11/211124.101124.00124.3503050.00%
2023/11/0900.001119.15119.20-1266-0.38%
2023/11/0800.000.3118.75118.95-0.3265-0.11%
2023/10/300114.0000.00113.7002770.02%
2023/10/260.1113.8000.00113.250.12770.02%
2023/10/230115.3000.00115.3002670.00%
2023/10/160.1117.6600.00117.600.12670.02%
2023/10/040115.0000.00113.9502800.01%
2023/10/030115.7500.00115.1502800.02%
2023/09/2500.001114.10114.25-1288-0.35%
2023/09/210.1113.4900.00113.400.12810.03%
2023/09/201115.5000.00115.1512760.36%
2023/09/1500.001.1117.84118.50-1.1278-0.39%
2023/09/040.1117.5000.00117.600.12900.05%
2023/08/250.1116.4000.00116.000.12940.02%
2023/08/221115.1000.00115.0013090.32%
2023/08/180114.903.3114.74114.40-3.3315-1.06%
2023/08/1700.001115.50115.95-1315-0.32%
2023/08/100115.4000.00115.2003240.01%
2023/08/091117.2000.00117.1013170.32%
2023/08/072.3117.4300.00118.302.33170.74%
2023/08/040.1116.6700.00116.450.13120.03%
2023/08/011119.5000.00119.4013020.34%
2023/07/3100.000.1121.15119.10-0.1300-0.03%
2023/07/2500.000.1120.34120.15-0.1300-0.03%
2023/07/210.1117.9700.00118.400.12950.04%
2023/07/1900.001121.15119.90-1298-0.34%
2023/07/170120.952121.45121.30-2305-0.64%
2023/07/1400.001121.00121.20-1304-0.33%
2023/07/1300.002120.80119.70-2299-0.67%
2023/07/070.2115.0000.00115.200.22940.07%
2023/07/0400.002.2117.97118.40-2.2284-0.77%
2023/07/030116.852117.00117.05-2279-0.70%
2023/06/260116.4000.00116.0002780.01%
2023/06/2100.006116.65116.70-6279-2.14%
2023/06/1600.001117.55117.50-1276-0.36%
2023/06/1500.001118.00117.75-1273-0.37%
2023/06/1300.003116.97117.40-3277-1.08%
2023/06/020111.0000.00111.7002980.01%
2023/06/010.1109.9200.00110.000.13030.04%
2023/05/310.2110.3500.00110.900.23040.07%
2023/05/2900.001111.20111.70-1302-0.33%
2023/05/2600.005.5110.28110.50-5.5298-1.84%
2023/05/2300.0014105.50105.40-14284-4.91%
2023/05/040100.3000.00100.6503260.01%
2023/04/25099.7000.0099.3003510.01%
2023/04/241101.1500.00100.9513470.29%
2023/04/213101.7200.00101.6033450.87%
2023/04/198106.1800.00106.1583502.28%
2023/04/173107.3000.00107.5533490.86%
2023/04/140.6108.200.4107.63107.900.23490.07%
2023/04/110108.4000.00108.5003470.01%
2023/04/060108.8000.00108.5503470.01%
2023/03/3100.001110.20109.60-1347-0.29%
2023/03/2400.000.1109.85110.10-0.1359-0.03%
2023/03/2200.001108.20108.40-1353-0.28%
2023/03/170105.5500.00106.2503500.01%
2023/03/140.1104.6000.00104.200.13450.01%
2023/03/100104.7500.00104.9003410.01%
2023/03/0700.001.4107.06107.35-1.4331-0.42%
2023/03/030106.1000.00105.8003240.01%
2023/02/220103.7000.00103.4503460.01%
2023/02/2000.002104.50104.90-2348-0.57%
2023/02/1600.001106.00106.45-1355-0.28%
2023/02/131106.8000.00106.9513550.28%
2023/02/101107.5000.00107.7013510.28%
2023/02/031107.001107.20107.2003340.00%
2023/02/022107.0500.00107.0523270.61%
2023/02/012.4104.8100.00105.052.43210.75%
2023/01/1600.004100.70100.70-4319-1.25%
2023/01/1300.000.199.90100.00-0.1322-0.03%
2023/01/1100.00198.5598.55-1320-0.31%
2023/01/10298.7000.0098.7023190.63%
2023/01/090.196.6500.0097.950.13110.02%
2022/12/3000.000.593.0592.50-0.5317-0.16%
2022/12/28192.0000.0092.6013200.31%
2022/12/23193.3500.0093.6513280.30%
2022/12/22495.5000.0095.3543271.22%
2022/12/20094.0500.0093.8003290.01%
2022/12/08196.7500.0096.7013490.29%
2022/12/070.197.73297.9097.45-1.9346-0.55%
2022/12/012101.8500.00100.9023480.57%
2022/11/2400.00199.60100.00-1367-0.27%
2022/11/1500.001997.4798.05-19331-5.74%
2022/11/1400.00193.0093.10-1318-0.31%
2022/11/1100.002.192.2392.15-2.1312-0.67%
2022/11/1000.000.387.4087.10-0.3307-0.10%
2022/11/092.387.9300.0088.152.33080.75%
2022/11/08185.100.185.0085.000.93040.30%
2022/10/3100.00882.4582.45-8316-2.52%
2022/10/28280.65680.4580.75-4317-1.26%
2022/10/27282.3000.0082.1523170.63%
2022/10/251.180.19180.4080.100.13110.02%
2022/10/2000.00182.1083.05-1301-0.33%
2022/10/14185.9000.0085.6013090.32%
2022/10/110.184.5000.0083.950.13110.03%
2022/10/031.285.72485.4085.45-2.9319-0.89%
2022/09/300.386.65186.3086.55-0.7328-0.21%
2022/09/2300.00192.0592.10-1388-0.26%
2022/09/21194.2000.0094.4514030.25%
2022/09/1300.00198.3098.05-1414-0.24%
2022/09/0700.00194.3594.10-1435-0.23%
2022/09/01197.7500.0097.5014300.23%
2022/08/290.198.7000.0098.750.14270.01%
2022/08/2600.002101.20101.25-2426-0.47%
2022/08/231.1100.2000.0099.851.14500.23%
2022/08/221101.104101.08101.05-3461-0.65%
2022/08/1700.001102.90103.15-1470-0.21%
2022/08/1600.002103.05102.95-2474-0.42%
2022/08/151102.7000.00102.8014770.21%
2022/08/122101.2800.00101.5024790.42%
2022/08/01199.0000.0099.1015370.19%
2022/07/2600.00197.5097.75-1548-0.18%
2022/07/22199.455100.0099.30-4560-0.71%
2022/07/1900.00196.5596.75-1577-0.17%
2022/07/18296.7800.0097.2025840.34%
2022/07/15295.5000.0096.6525860.34%
2022/07/13293.25193.1093.1016330.16%
2022/07/1100.00192.4092.20-1690-0.14%
2022/07/07491.20190.7091.1537550.40%
2022/07/060.288.0000.0087.300.27610.03%
2022/07/05189.3000.0089.8517610.13%
2022/07/04190.2000.0088.8017560.13%
2022/07/010.191.7000.0090.050.17600.01%
2022/06/2900.00197.6597.45-1733-0.14%
2022/06/27199.800.499.5599.400.67280.08%
2022/06/230.197.5000.0097.000.17290.01%
2022/06/2115.1101.5500.00101.5515.17112.12%
2022/06/201099.45199.5099.4097121.26%
2022/06/166102.0800.00101.9066940.86%
2022/06/1400.002102.30103.20-2691-0.29%
2022/05/302107.4000.00107.3527010.29%
2022/05/261103.651103.60102.7006950.00%
2022/05/2300.000105.35104.8007020.00%
2022/05/200.1104.9500.00105.150.17020.01%
2022/05/171105.1000.00105.1016890.15%
2022/05/160103.3600.00103.3506880.00%
2022/05/111103.5500.00103.3016770.15%
2022/05/090.1103.4000.00103.000.16660.01%
2022/05/051107.0000.00107.0016620.15%
2022/04/271104.0000.00103.5516700.15%
2022/04/2600.000.1106.70106.20-0.1665-0.02%
2022/04/2500.002106.90106.35-2658-0.30%
2022/04/220.5109.1400.00109.100.56550.07%
2022/04/210.1111.201111.00110.55-0.9663-0.14%
2022/04/2010110.4100.00110.60106621.51%
2022/04/194.4120.6600.00120.454.46470.68%
2022/04/187119.5200.00119.5076141.14%
2022/04/1510120.057119.96119.9535950.50%
2022/04/143122.7500.00122.5535650.53%
2022/04/133121.751122.75122.5025440.37%
2022/04/123.1119.6100.00119.553.15150.59%
2022/04/115119.7900.00119.6555150.97%
2022/04/081.2121.6600.00121.901.25140.23%
2022/04/061124.4000.00124.3015020.20%
2022/04/010.2126.2000.00126.100.24900.04%
2022/03/172124.801125.30125.9515460.18%
2022/03/1600.001120.40121.20-1543-0.18%
2022/03/1400.002123.85123.80-2547-0.37%
2022/03/112124.2500.00124.2525480.36%
2022/03/071.1124.6200.00124.651.15450.19%
2022/03/0300.001130.25130.15-1540-0.18%
2022/02/241129.1500.00129.1015580.18%
2022/02/221132.3500.00132.4015640.18%
2022/02/180134.6500.00134.8505760.01%
2022/02/081133.0500.00133.0516060.17%
2022/01/251.1133.2500.00133.401.15990.18%
2022/01/210.1134.6000.00133.900.15840.02%
2022/01/200.1136.102136.38137.00-2581-0.34%
2022/01/061136.5000.00136.6515370.19%
2022/01/0500.002139.00138.45-2526-0.38%
2022/01/035135.801135.00135.2045080.79%
2021/12/2900.003133.90134.20-3503-0.60%
2021/12/2800.001133.55133.70-1505-0.20%
2021/12/2400.000.1131.65131.50-0.1508-0.01%
2021/12/1700.003130.05130.35-3526-0.57%
2021/12/1600.001130.70130.80-1515-0.19%
2021/12/0900.000.1130.50130.80-0.1524-0.01%
2021/12/0200.001.1131.25131.25-1.1542-0.19%
2021/11/1900.000.1132.15132.30-0.1597-0.02%
2021/11/1800.000.1130.80131.10-0.1592-0.02%
2021/11/1700.003130.68130.35-3593-0.51%
2021/11/1600.003130.23130.05-3600-0.50%
2021/11/1500.006.1130.11129.90-6.1606-1.00%
2021/11/1200.001.5129.62128.65-1.5604-0.24%
2021/11/1100.000.3128.09128.35-0.3606-0.05%
2021/11/1000.002129.55129.50-2613-0.33%
2021/11/0900.002129.40129.30-2613-0.33%
2021/10/2800.000.3125.50125.25-0.3638-0.04%
2021/10/2600.000.2125.10125.10-0.2647-0.03%
2021/10/2500.002123.75124.10-2651-0.31%
2021/10/2200.000.1124.50124.55-0.1659-0.01%
2021/10/2000.001124.35124.45-1669-0.15%
2021/10/1900.000.2124.15124.30-0.2672-0.03%
2021/10/182124.5000.00122.7026780.29%
2021/10/150122.851123.60123.60-1683-0.14%
2021/10/1400.000.1119.50119.60-0.1690-0.01%
2021/10/1300.000.1119.40119.25-0.1719-0.01%
2021/10/080.4122.2000.00121.050.47330.06%
2021/10/062118.9300.00119.5027870.25%
2021/10/051.1117.9900.00119.501.17880.14%
2021/09/301.1122.1400.00122.601.17900.14%
2021/09/292.1122.3700.00122.102.17920.26%
2021/09/270126.4500.00126.4507980.00%
2021/09/2400.002126.05126.05-2796-0.25%
2021/09/2300.001125.00124.95-1799-0.13%
2021/09/222.1123.1100.00123.452.17990.26%
2021/09/1400.002127.80127.65-2813-0.25%
2021/09/1000.002128.75128.75-2829-0.24%
2021/09/0900.002127.13127.55-2832-0.24%
2021/09/081126.7500.00127.2518330.12%
2021/09/071128.502129.25129.00-1833-0.12%
2021/09/060.3129.874130.09129.85-3.7835-0.44%
2021/09/0300.008128.76129.05-8831-0.96%
2021/09/0200.000.5128.20126.85-0.5828-0.06%
2021/09/0100.002127.25127.90-2828-0.25%
2021/08/313.6125.202126.53127.051.68130.20%
2021/08/300.1125.508.4125.51126.25-8.3812-1.02%
2021/08/270.7124.512124.58124.80-1.3811-0.16%
2021/08/262124.553124.07123.90-1815-0.12%
2021/08/251.3122.723.1122.89122.95-1.8810-0.22%
2021/08/2400.003.1121.57121.25-3.1812-0.38%
2021/08/230.1120.141121.00120.70-0.9816-0.11%
2021/08/2000.004118.48117.60-4822-0.49%
2021/08/194119.3300.00118.3048170.49%
2021/08/181.1119.533121.40121.50-2819-0.24%
2021/08/1700.0013121.50121.20-13827-1.57%
2021/08/1600.002122.40122.50-2830-0.24%
2021/08/132123.201122.80122.5518350.12%
2021/08/113124.0700.00124.3538400.36%
2021/08/092124.852.3125.65126.00-0.3859-0.03%
2021/08/061126.002126.63126.50-1869-0.12%
2021/08/050.3127.151.3127.19127.20-1876-0.11%
2021/08/0400.002126.98126.95-2908-0.22%
2021/08/0300.000.1125.75126.15-0.1924-0.01%
2021/08/0200.000.2124.60125.40-0.2926-0.02%
2021/07/2900.002123.68124.15-2946-0.21%
2021/07/289.1122.152122.65122.657.19530.75%
2021/07/262124.3500.00124.1029700.21%
2021/07/2200.001125.25125.00-1982-0.10%
2021/07/2100.002124.00123.85-2987-0.20%
2021/07/2000.002124.00123.80-21,003-0.20%
2021/07/196124.2000.00124.4561,0050.60%
2021/07/163126.4000.00126.4539910.30%
2021/07/151128.501129.00129.1001,0200.00%
2021/07/1400.004.2128.54128.50-4.21,076-0.39%
2021/07/1300.006127.29127.40-61,046-0.57%
2021/07/1200.0015.2126.01125.95-15.21,041-1.46%
2021/07/098123.7000.00124.0081,0460.76%
2021/07/0600.000.1125.45125.50-0.11,068-0.01%
2021/07/022124.1000.00124.1021,0750.19%
2021/07/011124.3500.00124.3511,0750.09%
2021/06/301125.604125.48125.00-31,094-0.27%
2021/06/281123.5000.00124.2011,1040.09%
2021/06/252125.2000.00124.3021,1090.18%
2021/06/242124.4500.00124.7021,1090.18%
2021/06/2300.006124.78125.00-61,118-0.54%
2021/06/226.1122.5800.00122.006.11,1230.54%
2021/06/218123.9500.00122.7081,1250.71%
2021/06/184126.3000.00126.2041,1230.36%
2021/06/175125.641125.95126.5041,1250.36%
2021/06/151126.5512126.64126.55-111,132-0.97%
2021/06/110125.457.2125.52125.45-7.21,126-0.64%
2021/06/099122.8400.00122.6091,1300.80%
2021/06/076122.957124.03124.00-11,140-0.09%
2021/06/0400.000.2123.90123.95-0.21,153-0.02%
2021/06/027124.7600.00124.1071,1730.60%
2021/06/012125.1600.00125.1021,1910.17%
2021/05/311124.054.5124.64125.05-3.51,212-0.28%
2021/05/2800.001122.70123.50-11,222-0.08%
2021/05/2600.000.1122.05122.00-0.11,257-0.01%
2021/05/250121.601.3122.16122.00-1.21,263-0.10%
2021/05/242118.4000.00119.2021,2800.16%
2021/05/2010117.8100.00117.55101,2940.77%
2021/05/181118.759118.80119.50-81,330-0.60%
2021/05/171113.6000.00113.6011,3470.07%
2021/05/141116.1500.00116.1511,3540.07%
2021/05/130.1116.8028112.90114.40-27.91,355-2.06%
2021/05/1227.4118.0130116.95115.50-2.61,364-0.19%
2021/05/118.4120.0710119.06119.05-1.71,365-0.12%
2021/05/102124.802125.10124.2001,3770.00%
2021/05/0700.001126.55126.85-11,392-0.07%
2021/05/054124.650.1125.00123.153.91,4040.28%
2021/05/042.1124.2600.00125.002.11,4320.15%
2021/05/0313.1126.162128.15126.0011.11,4680.76%
2021/04/2800.008129.11128.90-81,524-0.52%
2021/04/261128.655.5129.05129.30-4.51,557-0.29%
2021/04/232.1126.315.1127.09127.35-31,552-0.19%
2021/04/2210.3125.640.3126.60125.50101,5680.63%
2021/04/214.2126.081125.90125.853.21,5770.20%
2021/04/201.2126.831126.90127.100.21,5560.01%
2021/04/192128.081127.90128.2511,5170.07%
2021/04/161128.501128.95128.9501,5160.00%
2021/04/152128.632128.78129.4501,5200.00%
2021/04/1411126.2811125.85128.1001,5180.00%
2021/04/131128.5011129.01127.70-101,514-0.66%
2021/04/121128.2500.00128.4011,5230.07%
2021/04/0800.0013129.09129.90-131,534-0.85%
2021/04/071128.3511128.86129.00-101,529-0.65%
2021/04/066129.105128.99128.8511,5340.07%
2021/04/010.1126.401126.55126.80-0.91,523-0.06%
2021/03/311125.4000.00125.4511,5260.07%
2021/03/302126.401126.50126.9511,5170.07%
2021/03/291126.5000.00126.4011,5020.07%
2021/03/2600.004124.29125.05-41,503-0.27%
2021/03/243123.0300.00122.7531,4950.20%
2021/03/220.2124.300.1124.25124.500.11,4980.01%
2021/03/197124.041123.70123.9061,5010.40%
2021/03/181126.001126.35126.0001,5010.00%
2021/03/174125.7800.00125.5041,5090.26%
2021/03/1600.001126.25126.80-11,525-0.07%
2021/03/150126.851126.15126.30-11,533-0.06%
2021/03/121126.302127.10126.85-11,536-0.07%
2021/03/113125.834.1125.78125.80-1.11,543-0.07%
2021/03/101.2123.0700.00122.901.21,5380.08%
2021/03/094122.2000.00123.0041,5260.26%
2021/03/081124.5000.00123.8511,5110.07%
2021/03/052123.651124.25124.2011,5110.07%
2021/03/046.1125.5700.00125.056.11,5030.40%
2021/03/032125.981126.45129.1011,4840.07%
2021/03/022128.482129.28127.0501,4770.00%
2021/02/2613.1127.856128.13127.507.11,4830.48%
2021/02/2513131.1800.00131.55131,4580.89%
2021/02/2416.1130.8500.00130.0016.11,4591.10%
2021/02/237.1132.127131.46132.900.11,4420.01%
2021/02/223.2134.8313.1135.50134.30-9.91,437-0.69%
2021/02/196.1134.433134.68134.603.11,4350.22%
2021/02/189135.795136.24136.1541,4220.28%
2021/02/172136.754.5136.37136.30-2.51,421-0.18%
2021/02/0511130.9012.1130.58130.20-1.11,399-0.08%
2021/02/045128.992127.70128.8031,3880.22%
2021/02/032130.856130.59129.55-41,381-0.29%
2021/02/028128.915.2129.90129.602.81,3670.20%
2021/02/013.1123.6310124.03125.25-6.91,345-0.51%
2021/01/298124.692126.10122.1561,3230.45%
2021/01/289.1124.022123.30123.807.11,3100.54%
2021/01/275.1126.584127.83127.051.11,2990.09%
2021/01/2615127.657128.15126.5081,2940.62%
2021/01/2520.7131.049129.98130.1011.71,2680.92%
2021/01/225.2134.629135.09135.90-3.91,230-0.31%
2021/01/217133.292135.80136.4551,2010.42%
2021/01/206130.351130.20130.6551,1710.43%
2021/01/191128.506127.47128.50-51,152-0.43%
2021/01/186123.6613123.92124.15-71,149-0.61%
2021/01/1512126.345125.72123.7071,1540.61%
2021/01/144.3123.0400.00122.804.31,1450.38%
2021/01/1300.001125.00125.00-11,141-0.09%
2021/01/122.1120.890.4122.52121.351.71,1400.15%
2021/01/111120.0500.00120.7511,1240.09%
2021/01/085118.9100.00119.5051,1290.44%
2021/01/072116.9000.00116.8021,1290.18%
2021/01/061114.8500.00113.6011,1350.09%
2021/01/052.1112.1000.00112.902.11,1420.18%
2021/01/041112.1500.00112.1011,1430.09%
2020/12/313110.0800.00110.2031,1460.26%
2020/12/2800.001107.65107.80-11,131-0.09%
2020/12/2500.001107.20106.50-11,132-0.09%
2020/12/242106.3000.00106.1521,1290.18%
2020/12/215106.502.1106.53107.002.91,1560.25%
2020/12/186106.501106.60106.0051,1550.43%
2020/12/172106.9300.00106.6021,1550.17%
2020/12/1600.001106.80106.75-11,155-0.09%
2020/12/1500.005105.10105.00-51,154-0.43%
2020/12/148106.3600.00106.1581,1480.70%
2020/12/1100.002106.03107.00-21,148-0.17%
2020/12/101.1106.951107.55107.050.11,1370.01%
2020/12/091109.0500.00108.9511,1210.09%
2020/12/082108.002108.05109.1501,1080.00%
2020/12/072.1106.262106.60107.200.11,0940.01%
2020/12/041104.901.1104.05104.90-0.11,078-0.01%
2020/12/035103.134102.90103.0011,0690.09%
2020/12/021102.7000.00103.2011,0600.09%
2020/11/303100.6000.00100.6031,0380.29%
2020/11/253.3101.460.5101.50101.302.81,0010.28%
2020/11/230.1102.1000.00102.550.19710.01%
2020/11/181101.301101.00101.7009300.00%
2020/11/171100.053100.05100.05-2917-0.22%
2020/11/162.598.01298.9399.000.59030.06%
2020/11/13194.45194.8094.9508860.00%
2020/11/12295.0300.0094.5028760.23%
2020/11/09194.70294.9594.95-1841-0.12%
2020/11/0600.00194.0593.70-1835-0.12%
2020/11/0200.00390.5291.00-3791-0.38%
2020/10/30190.9000.0090.9017770.13%
2020/10/27193.700.193.7093.700.97460.12%
2020/10/1900.002.494.4194.60-2.4664-0.35%
2020/10/162.493.5400.0093.452.46490.36%
2020/10/15193.95194.5094.6506330.00%
2020/10/14295.5300.0095.5526150.32%
2020/10/131.795.99196.8596.500.75990.12%
2020/10/125.395.83195.2095.754.35810.74%
2020/10/082.193.48293.5093.500.15600.02%
2020/10/07191.7500.0091.7515420.18%
2020/09/28189.0000.0089.2514750.21%
2020/09/2400.00189.2088.15-1448-0.22%
2020/09/17192.4500.0092.4013730.27%
2020/09/1600.00194.0093.65-1364-0.27%
2020/09/15191.45190.8091.4003480.00%
2020/09/1400.00190.3590.40-1339-0.29%
2020/09/03189.70290.3389.70-1311-0.32%
2020/09/0200.00189.3089.30-1309-0.32%
2020/08/31388.6700.0088.1533080.97%
2020/08/28289.8300.0090.0023030.66%
2020/08/2700.00291.7890.90-2300-0.67%
2020/08/2600.00290.1090.40-2290-0.69%
2020/08/21187.8000.0088.0512790.36%
2020/08/19289.6300.0089.1022650.75%
2020/08/1700.00191.0091.00-1258-0.39%
2020/08/1400.00189.6090.00-1254-0.39%
2020/08/12189.1500.0088.4512500.40%
2020/08/03288.3000.0087.9022190.91%
2020/07/31190.20190.2090.2002120.00%
2020/07/30291.4000.0090.9522090.96%
2020/07/29589.46390.5288.8522030.98%
2020/07/28396.3000.0093.0031941.54%
2020/07/2700.00188.4091.30-1179-0.56%
2020/07/2400.00184.2083.00-1173-0.58%
2020/07/16176.8500.0077.6011680.59%
2020/07/1500.00179.0077.80-1167-0.60%
2020/05/2800.00264.3063.55-2167-1.20%
2020/05/21164.1000.0064.0511680.59%
2020/04/21264.6800.0065.0021631.22%
2020/04/20165.7500.0065.9011620.62%
2020/04/17365.47365.6865.8001610.00%
2020/04/07162.9500.0062.0011590.63%
2019/06/0300.00150.8550.95-1110-0.90%
2019/05/31151.0000.0050.8511100.90%
五檔ETF報酬率破50％…0050、006208、0052、0053！ 00881持股最均衡UDN聯合新聞網－2024/07/16
盤點近六個月報酬率破50%的台股ETF，共有富邦科技（0052）、國泰台灣5G+（00881）、富邦台50（006208）、元大台灣50（0050）、元大電子（0053）共5檔。...詳全文
高含「積」量ETF 盤面亮點UDN聯合新聞網－2024/02/16
台積電昨（15）日龍年開市首日股價飆漲，富邦科技、元大台灣50等高含「積」量ETF同步勁揚，成為盤面焦點。...詳全文
重量級ETF 成分股洗牌UDN聯合新聞網－2023/12/02
重量級指數成分股調整昨（1）日出爐，元大高股息五進四出（新增五檔成分股、刪除四檔）、富邦科技兩進、元大中型100四進四出......詳全文
富邦科技 相關文章
富邦科技 相關影音