復華滬深 (006207)-臺銀-金山券商分點個股進出

台股 » 個股 » 復華滬深 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華滬深

(006207)

可現股當沖

股價
22.50
漲跌
▼0.21
漲幅
-0.92%
成交量
613張
產業
上市
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華滬深 (006207)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/01	0	0.00	10	22.56	22.57	-10	229	-4.36%
2024/03/12	0	0.00	20	22.29	22.35	-20	279	-7.16%
2024/02/02	0	0.00	1	19.82	19.75	-1	290	-0.34%
2023/11/15	0	0.00	10	22.93	22.90	-10	186	-5.37%
2023/11/09	1	22.95	0	0.00	22.98	1	205	0.49%
2023/11/06	0	0.00	20	22.90	22.98	-20	213	-9.37%
2023/04/11	0	0.00	60	25.54	25.54	-60	156	-38.44%
2023/04/10	45	25.75	0	0.00	25.72	45	155	28.89%
2023/04/07	10	25.74	0	0.00	25.73	10	158	6.32%
2023/04/06	5	25.64	0	0.00	25.60	5	158	3.16%
2022/10/11	2	23.58	0	0.00	23.58	2	164	1.22%
2022/06/22	0	0.00	2	27.17	27.01	-2	265	-0.75%
2022/06/21	1	27.21	0	0.00	27.15	1	265	0.38%
2022/06/16	1	26.80	0	0.00	26.65	1	250	0.40%
2022/06/10	0	0.00	1	25.73	26.23	-1	282	-0.35%
2022/05/31	1	24.76	0	0.00	25.03	1	265	0.38%
2022/03/28	2	25.68	0	0.00	26.17	2	253	0.79%
2022/03/08	2	27.18	0	0.00	26.99	2	224	0.89%
2022/02/22	2	28.08	0	0.00	28.12	2	218	0.92%
2022/01/26	0	0.00	6	28.91	28.70	-6	238	-2.51%
2021/11/10	2	28.88	0	0.00	28.95	2	146	1.36%
2021/09/17	0	0.00	1	28.69	28.95	-1	181	-0.55%
2021/08/09	0	0.00	5	29.47	29.81	-5	273	-1.83%
2021/07/30	5	28.88	0	0.00	28.80	5	277	1.80%
2021/07/28	4	28.38	0	0.00	28.52	4	272	1.47%
2021/07/27	0	0.00	1	29.49	29.40	-1	263	-0.38%
2021/07/26	2	29.88	0	0.00	29.50	2	256	0.78%
2021/07/12	0	0.00	4	31.00	31.01	-4	253	-1.58%
2021/07/09	2	30.32	0	0.00	30.52	2	254	0.79%
2021/06/21	0	0.00	3	30.57	30.52	-3	264	-1.13%
2021/05/28	0	0.00	2	32.39	32.31	-2	218	-0.91%
2021/05/25	0	0.00	2	31.68	31.75	-2	214	-0.93%
2021/05/21	2	30.97	0	0.00	31.03	2	214	0.93%
2021/05/19	0	0.00	10	31.03	31.14	-10	216	-4.61%
2021/05/11	10	30.08	0	0.00	30.08	10	232	4.31%
2021/05/03	0	0.00	3	30.29	30.23	-3	300	-1.00%
2021/03/25	2	29.88	0	0.00	30.00	2	449	0.45%
2021/03/19	2	30.26	0	0.00	30.20	2	458	0.44%
2021/03/09	0	0.00	1	30.11	30.54	-1	466	-0.21%
2021/03/08	0	0.00	49	30.70	30.77	-49	467	-10.49%
2021/03/04	0	0.00	1	31.51	31.53	-1	475	-0.21%
2021/02/26	3	32.16	0	0.00	31.95	3	479	0.63%
2021/02/22	4	34.07	0	0.00	34.10	4	472	0.85%
2021/01/13	1	33.47	0	0.00	33.36	1	436	0.23%
2020/12/31	0	0.00	5	30.90	30.90	-5	395	-1.26%
2020/12/09	1	30.00	0	0.00	30.00	1	352	0.28%
2020/11/16	2	29.40	0	0.00	29.50	2	473	0.42%
2020/11/13	0	0.00	10	29.06	29.05	-10	486	-2.06%
2020/11/09	1	29.62	0	0.00	30.10	1	530	0.19%
2020/11/05	1	29.07	0	0.00	29.06	1	556	0.18%
2020/10/13	0	0.00	10	28.36	28.35	-10	702	-1.42%
2020/09/25	0	0.00	2	27.17	27.18	-2	959	-0.21%
2020/09/03	1	28.73	0	0.00	28.74	1	1,029	0.10%
2020/09/02	0	0.00	1	28.73	28.78	-1	1,028	-0.10%
2020/08/31	5	28.97	0	0.00	28.95	5	1,034	0.48%
2020/08/27	2	27.76	4	27.63	27.88	-2	995	-0.20%
2020/08/24	0	0.00	6	28.00	28.00	-6	974	-0.62%
2020/08/21	0	0.00	6	27.95	27.96	-6	985	-0.61%
2020/08/18	5	28.23	0	0.00	28.32	5	971	0.51%
2020/08/17	0	0.00	1	28.29	28.35	-1	972	-0.10%
2020/08/04	2	27.75	0	0.00	27.75	2	823	0.24%
2020/08/03	0	0.00	1	27.62	27.60	-1	820	-0.12%
2020/07/23	2	26.97	0	0.00	27.25	2	833	0.24%
2020/07/17	3	26.36	0	0.00	26.40	3	780	0.38%
2020/07/16	0	0.00	10	27.19	26.97	-10	764	-1.31%
2020/07/09	1	28.17	2	28.18	28.23	-1	677	-0.15%
2020/07/07	0	0.00	2	27.68	27.68	-2	606	-0.33%
2020/07/06	0	0.00	1	26.46	26.53	-1	571	-0.17%
2020/07/03	3	25.17	2	25.33	25.17	1	516	0.19%
2020/07/02	0	0.00	2	24.78	24.80	-2	471	-0.42%
2020/07/01	0	0.00	3	24.38	24.27	-3	453	-0.66%
2020/06/19	0	0.00	17	23.45	23.45	-17	410	-4.14%
2020/06/05	4	22.97	0	0.00	22.96	4	409	0.98%
2020/04/09	5	22.06	0	0.00	22.04	5	865	0.58%
2020/03/25	0	0.00	10	21.65	21.75	-10	911	-1.10%
2020/03/09	10	23.80	0	0.00	23.44	10	891	1.12%
2020/03/05	1	24.80	0	0.00	24.80	1	882	0.11%
2020/02/20	0	0.00	1	23.95	24.15	-1	677	-0.15%
2020/02/18	1	23.75	0	0.00	23.78	1	674	0.15%
2020/01/30	0	0.00	10	22.32	22.15	-10	478	-2.09%
2020/01/17	0	0.00	1	24.85	24.83	-1	451	-0.22%
2020/01/08	1	24.60	0	0.00	24.53	1	376	0.27%
2020/01/07	0	0.00	2	24.74	24.74	-2	346	-0.58%
2020/01/03	0	0.00	1	24.75	24.60	-1	280	-0.36%
2020/01/02	3	24.68	10	24.68	24.67	-7	272	-2.57%
2019/12/26	2	23.84	0	0.00	23.85	2	218	0.92%
2019/12/17	3	24.01	0	0.00	24.15	3	205	1.46%
2019/12/13	3	23.40	2	23.72	23.71	1	198	0.50%
2019/11/29	1	23.05	0	0.00	22.90	1	203	0.49%
2019/11/28	1	23.26	0	0.00	23.27	1	200	0.50%
2019/11/20	0	0.00	3	23.60	23.45	-3	194	-1.54%
2019/11/19	0	0.00	5	23.60	23.60	-5	191	-2.61%
2019/11/04	1	23.73	0	0.00	23.80	1	212	0.47%
2019/10/29	1	23.44	0	0.00	23.44	1	238	0.42%
2019/10/16	0	0.00	9	23.41	23.42	-9	253	-3.55%
2019/10/15	0	0.00	1	23.58	23.48	-1	253	-0.39%
2019/10/07	10	22.81	0	0.00	22.73	10	258	3.87%
2019/09/27	2	23.10	0	0.00	23.12	2	258	0.77%
2019/09/12	2	23.88	0	0.00	23.91	2	281	0.71%
2019/09/11	2	23.92	0	0.00	23.87	2	284	0.70%
2019/09/05	0	0.00	25	23.92	24.00	-25	285	-8.75%
2019/07/17	0	0.00	13	23.64	23.68	-13	475	-2.73%
2019/07/01	2	24.00	4	24.27	24.34	-2	632	-0.32%
2019/06/27	0	0.00	16	23.69	23.68	-16	655	-2.44%
2019/06/21	0	0.00	2	23.69	23.54	-2	678	-0.29%
2019/06/20	1	23.08	0	0.00	23.49	1	678	0.15%
2019/06/19	8	23.15	0	0.00	23.18	8	684	1.17%
2019/05/17	0	0.00	12	22.68	22.52	-12	1,314	-0.91%
2019/05/16	1	22.75	0	0.00	22.78	1	1,310	0.08%
2019/05/13	0	0.00	20	22.33	22.30	-20	1,290	-1.55%
2019/05/10	15	22.35	0	0.00	22.60	15	1,268	1.18%
2019/05/09	2	22.33	0	0.00	22.27	2	1,256	0.16%
2019/05/08	0	0.00	2	22.52	22.85	-2	1,235	-0.16%
2019/05/06	2	23.33	0	0.00	22.66	2	1,226	0.16%
2019/04/17	0	0.00	2	25.37	25.44	-2	1,146	-0.17%
2019/04/09	20	25.17	0	0.00	25.19	20	1,094	1.83%
2019/04/08	0	0.00	2	25.43	24.94	-2	1,081	-0.19%
2019/04/01	0	0.00	5	24.18	24.60	-5	1,036	-0.48%
2019/03/12	0	0.00	1	23.39	23.55	-1	925	-0.11%
2019/03/11	0	0.00	168	22.51	22.96	-168	893	-18.81%	大賣/鉅額交易
2019/03/08	0	0.00	8	23.15	22.90	-8	885	-0.90%
2019/03/07	84	23.58	0	0.00	23.49	84	854	9.83%
2019/03/06	84	23.66	0	0.00	23.63	84	824	10.19%
2019/03/05	0	0.00	128	23.58	23.58	-128	812	-15.76%	大賣/鉅額交易
2019/03/04	42	23.38	12	23.34	23.87	30	794	3.78%
2019/02/27	2	22.46	1	22.99	23.15	1	694	0.14%
2019/02/26	86	23.21	0	0.00	23.14	86	634	13.56%
2019/02/25	0	0.00	2	22.60	22.80	-2	501	-0.40%
2019/02/22	0	0.00	1	21.35	21.37	-1	425	-0.23%
2019/02/21	0	0.00	1	21.40	21.66	-1	420	-0.24%
2019/02/20	0	0.00	7	21.25	21.21	-7	407	-1.72%
2019/01/29	0	0.00	20	19.64	19.74	-20	392	-5.09%
2018/12/25	0	0.00	20	18.01	18.07	-20	477	-4.19%
2018/12/20	3	18.56	0	0.00	18.53	3	480	0.62%
2018/12/11	0	0.00	40	19.11	19.11	-40	490	-8.16%
2018/12/03	1	19.60	0	0.00	19.79	1	515	0.19%
2018/11/23	4	19.17	0	0.00	19.10	4	501	0.80%
2018/11/16	1	19.55	0	0.00	19.78	1	482	0.21%
2018/11/14	4	19.58	0	0.00	19.58	4	475	0.84%
2018/11/13	0	0.00	4	19.45	19.53	-4	477	-0.84%
2018/11/12	2	19.22	0	0.00	19.30	2	478	0.42%
2018/11/09	2	19.21	0	0.00	19.19	2	503	0.40%
2018/11/08	4	19.55	0	0.00	19.54	4	508	0.79%
2018/11/01	0	0.00	4	19.41	19.46	-4	509	-0.79%
2018/10/18	1	18.70	0	0.00	18.69	1	532	0.19%
2018/10/11	3	19.33	0	0.00	19.16	3	558	0.54%
2018/09/12	1	19.47	1	19.49	19.47	0	759	0.00%
2018/09/11	1	19.60	0	0.00	19.67	1	770	0.13%
2018/08/23	0	0.00	45	20.08	20.08	-45	795	-5.66%
2018/08/21	0	0.00	8	20.20	20.20	-8	806	-0.99%
2018/08/17	1	19.81	0	0.00	19.72	1	814	0.12%
2018/08/06	2	20.02	0	0.00	20.06	2	776	0.26%
2018/08/02	4	20.46	0	0.00	20.32	4	778	0.51%
2018/07/20	3	20.85	0	0.00	21.13	3	800	0.37%
2018/07/18	5	21.32	0	0.00	21.23	5	806	0.62%
2018/07/17	1	21.30	0	0.00	21.14	1	783	0.13%
2018/07/16	8	21.33	0	0.00	21.33	8	782	1.02%
2018/07/12	5	21.41	0	0.00	21.51	5	805	0.62%
2018/07/06	1	20.47	5	20.70	20.91	-4	766	-0.52%
2018/07/05	1	20.70	0	0.00	20.70	1	770	0.13%
2018/07/04	0	0.00	1	21.00	20.95	-1	760	-0.13%
2018/07/03	2	21.01	0	0.00	20.73	2	757	0.26%
2018/07/02	4	21.37	45	21.21	21.15	-41	745	-5.50%
2018/06/29	2	21.26	0	0.00	21.55	2	744	0.27%
2018/06/28	2	21.22	0	0.00	21.36	2	733	0.27%
2018/06/27	3	21.61	0	0.00	21.42	3	717	0.42%
2018/06/26	5	22.06	0	0.00	22.03	5	703	0.71%
2018/06/25	5	22.71	0	0.00	22.61	5	643	0.78%
2018/06/22	4	22.60	0	0.00	22.71	4	658	0.61%
2018/06/21	2	22.85	0	0.00	22.82	2	695	0.29%
2018/06/20	4	22.64	0	0.00	22.86	4	729	0.55%
2018/06/19	7	23.03	0	0.00	23.02	7	743	0.94%
2018/06/05	0	0.00	1	23.81	23.90	-1	842	-0.12%
2018/06/04	1	23.68	0	0.00	23.69	1	851	0.12%
2018/05/30	2	23.36	0	0.00	23.46	2	873	0.23%
2018/05/23	1	24.12	0	0.00	24.13	1	937	0.11%
2018/05/22	5	24.51	0	0.00	24.30	5	940	0.53%
2018/05/21	0	0.00	1	24.56	24.50	-1	947	-0.11%
2018/05/18	1	24.16	0	0.00	24.13	1	964	0.10%
2018/05/16	5	24.31	2	24.43	24.41	3	1,067	0.28%
2018/05/11	5	24.17	3	24.28	24.12	2	1,166	0.17%
2018/05/09	5	24.00	1	24.16	24.10	4	1,175	0.34%
2018/05/08	0	0.00	3	23.81	24.03	-3	1,169	-0.26%
2018/05/07	0	0.00	2	23.59	23.68	-2	1,189	-0.17%
2018/04/30	5	23.43	0	0.00	23.45	5	1,208	0.41%
2018/04/27	2	23.04	0	0.00	23.10	2	1,222	0.16%
2018/04/26	2	23.72	0	0.00	23.36	2	1,219	0.16%
2018/04/18	3	23.40	0	0.00	23.30	3	1,341	0.22%
2018/04/17	1	23.51	0	0.00	23.46	1	1,347	0.07%
2018/04/13	2	24.14	0	0.00	24.03	2	1,376	0.15%
2018/04/12	2	24.24	0	0.00	24.20	2	1,379	0.14%
2018/04/10	5	23.67	0	0.00	23.83	5	1,377	0.36%
2018/04/03	1	23.65	0	0.00	23.65	1	1,386	0.07%
2018/03/30	0	0.00	2	24.03	24.03	-2	1,415	-0.14%
2018/03/29	0	0.00	5	23.69	23.69	-5	1,426	-0.35%
2018/03/28	5	23.65	0	0.00	23.59	5	1,427	0.35%
2018/03/26	2	23.51	0	0.00	23.46	2	1,461	0.14%
2018/03/23	5	23.83	32	23.78	23.58	-27	1,453	-1.86%
2018/03/22	2	24.47	0	0.00	24.51	2	1,449	0.14%
2018/03/21	0	0.00	4	24.98	24.97	-4	1,432	-0.28%
2018/03/15	0	0.00	2	25.15	25.03	-2	1,436	-0.14%
2018/03/02	2	24.60	0	0.00	24.63	2	1,470	0.14%
2018/03/01	11	24.63	0	0.00	24.82	11	1,475	0.75%
2018/02/27	35	25.27	0	0.00	25.06	35	1,480	2.36%
2018/02/26	2	25.00	0	0.00	25.22	2	1,492	0.13%
2018/02/21	1	24.70	0	0.00	24.68	1	1,592	0.06%
2018/02/12	0	0.00	68	23.91	23.82	-68	1,633	-4.16%
2018/02/09	3	23.72	2	23.58	23.47	1	1,652	0.06%
2018/02/08	6	24.84	3	24.86	24.73	3	1,645	0.18%
2018/02/07	5	25.51	15	25.68	25.52	-10	1,631	-0.61%
2018/02/06	8	25.82	7	25.62	25.60	1	1,624	0.06%
2018/02/05	7	25.92	5	26.00	26.24	2	1,579	0.13%
2018/02/02	0	0.00	2	26.18	26.18	-2	1,593	-0.13%
2018/02/01	1	26.07	0	0.00	26.08	1	1,592	0.06%
2018/01/31	1	26.00	1	26.09	26.20	0	1,613	0.00%
2018/01/30	12	26.27	8	26.16	26.16	4	1,640	0.24%
2018/01/29	1	26.91	0	0.00	26.60	1	1,646	0.06%
2018/01/25	7	26.54	0	0.00	26.63	7	1,660	0.42%
2018/01/24	6	26.66	7	26.69	26.74	-1	1,670	-0.06%
2018/01/22	3	26.21	3	26.27	26.25	0	1,705	0.00%
2018/01/19	0	0.00	4	26.35	26.32	-4	1,739	-0.23%
2018/01/18	2	26.10	0	0.00	26.10	2	1,741	0.11%
2018/01/17	1	25.88	8	26.18	26.05	-7	1,746	-0.40%
2018/01/15	0	0.00	2	25.80	25.98	-2	1,745	-0.11%
2018/01/09	4	25.24	0	0.00	25.21	4	1,712	0.23%
2018/01/08	0	0.00	7	25.12	25.12	-7	1,703	-0.41%
2018/01/05	0	0.00	1	24.98	25.05	-1	1,707	-0.06%
2018/01/04	1	24.85	1	24.98	24.94	0	1,700	0.00%
2018/01/03	0	0.00	3	24.83	24.93	-3	1,706	-0.18%