期元大S&P黃金 (00635U)-臺銀-金山券商分點個股進出

台股 » 個股 » 期元大S&P黃金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金

(00635U)

可現股當沖

股價
34.04
漲跌
▼1.09
漲幅
-3.10%
成交量
9,679張
產業
上市
190人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金 (00635U)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/07	2	34.01	0	0.00	34.04	2	1,421	0.14%
2025/04/02	0.1	35.26	0	0.00	35.13	0.1	1,269	0.01%
2025/04/01	2.4	35.41	0	0.00	35.43	2.4	1,212	0.19%
2025/03/28	2.1	34.75	0	0.00	34.78	2.1	1,076	0.20%
2025/03/27	0.1	34.18	0	0.00	34.25	0.1	1,035	0.01%
2025/03/26	0.1	34.08	0	0.00	34.02	0.1	1,031	0.01%
2025/03/24	0	0.00	1	34.03	34.03	-1	1,061	-0.09%
2025/03/21	0	34.17	2	34.15	34.14	-2	1,048	-0.19%
2025/03/20	0	0.00	1	34.40	34.41	-1	1,030	-0.10%
2025/03/18	0	0.00	2	34.01	33.95	-2	992	-0.20%
2025/03/17	1.2	33.73	0	0.00	33.71	1.2	1,012	0.12%
2025/03/14	1	33.72	0	0.00	33.69	1	1,011	0.10%
2025/03/12	0	0.00	2	32.84	32.86	-2	981	-0.20%
2025/03/11	0	0.00	2.7	32.65	32.61	-2.7	979	-0.28%
2025/03/10	0	0.00	0.2	33.07	32.76	-0.2	970	-0.02%
2025/03/06	0	0.00	5.1	32.97	32.90	-5.1	976	-0.53%
2025/03/05	0	0.00	1	32.86	32.84	-1	965	-0.10%
2025/03/04	1	32.63	3	32.68	32.69	-2	951	-0.21%
2025/03/03	0.2	32.41	1	32.38	32.34	-0.8	933	-0.09%
2025/02/27	2.1	32.77	0	0.00	32.70	2.1	920	0.23%
2025/02/26	0.2	33.05	0.2	32.99	32.99	0	937	0.00%
2025/02/25	2	33.28	0	0.00	33.20	2	938	0.21%
2025/02/21	0.1	33.31	0	0.00	33.10	0.1	924	0.01%
2025/02/20	0	0.00	0.3	33.30	33.34	-0.3	920	-0.03%
2025/02/19	0.1	33.15	0	0.00	33.18	0.1	921	0.01%
2025/02/17	2.3	32.58	0	0.00	32.81	2.3	925	0.25%
2025/02/14	0	0.00	0.6	33.28	33.27	-0.6	909	-0.07%
2025/02/13	0	0.00	0.4	33.05	33.19	-0.4	919	-0.04%
2025/02/12	5	32.82	0	0.00	32.69	5	911	0.55%
2025/02/11	0.1	33.20	0	0.00	33.08	0.1	891	0.01%
2025/02/06	0	0.00	1	32.41	32.45	-1	930	-0.11%
2025/02/04	0.5	32.00	24	32.03	32.01	-23.5	924	-2.54%
2025/02/03	1	31.60	0	0.00	31.68	1	916	0.11%
2025/01/20	1	31.01	2	31.00	31.18	-1	901	-0.11%
2025/01/17	0	0.00	1	31.13	31.10	-1	904	-0.11%
2025/01/16	1	30.96	0	0.00	30.92	1	924	0.11%
2025/01/15	1	30.54	0	0.00	30.56	1	960	0.10%
2025/01/14	1	30.56	0	0.00	30.49	1	1,030	0.10%
2025/01/13	0	0.00	3	30.86	30.83	-3	1,032	-0.29%
2025/01/10	0	0.00	2	30.64	30.70	-2	1,029	-0.19%
2025/01/09	1	30.41	6	30.42	30.43	-5	1,023	-0.49%
2025/01/08	0	0.00	2	30.25	30.22	-2	1,018	-0.20%
2025/01/07	0	30.15	0	0.00	30.12	0	1,021	0.00%
2025/01/06	2	30.17	1	30.22	30.10	1	1,026	0.10%
2025/01/02	2	30.04	0	0.00	30.06	2	1,017	0.20%
2024/12/31	6	29.74	0	0.00	29.77	6	1,027	0.58%
2024/12/30	2	29.97	0	0.00	29.95	2	1,029	0.19%
2024/12/27	0	30.17	0	0.00	30.11	0	1,033	0.00%
2024/12/26	0	0.00	2	30.00	30.02	-2	1,039	-0.19%
2024/12/24	3	29.88	0	0.00	29.88	3	1,054	0.28%
2024/12/23	1	29.90	0	0.00	29.96	1	1,066	0.09%
2024/12/20	0	0.00	3	29.64	29.64	-3	1,073	-0.28%
2024/12/16	2	30.32	0	0.00	30.32	2	1,053	0.19%
2024/12/13	2	30.75	5	30.76	30.71	-3	1,059	-0.28%
2024/12/12	0	0.00	1	31.12	31.14	-1	1,073	-0.09%
2024/12/11	5	30.97	2	30.97	31.04	3	1,052	0.29%
2024/12/10	0	0.00	4	30.54	30.58	-4	1,013	-0.39%
2024/12/06	5	30.00	0	0.00	30.26	5	996	0.50%
2024/12/05	0	0.00	1	30.33	30.34	-1	989	-0.10%
2024/12/04	0	0.00	4	30.28	30.31	-4	990	-0.40%
2024/12/03	0	30.22	0	0.00	30.21	0	989	0.00%
2024/12/02	1	30.11	3	30.08	30.08	-2	984	-0.20%
2024/11/29	3	30.50	0	0.00	30.50	3	1,041	0.29%
2024/11/28	2	30.10	0	0.00	30.16	2	1,047	0.19%
2024/11/26	3	30.13	0	0.00	30.08	3	1,049	0.29%
2024/11/25	4	30.84	0	0.00	30.60	4	1,047	0.38%
2024/11/22	0	0.00	6	30.81	30.85	-6	1,025	-0.59%
2024/11/21	0	0.00	2	30.49	30.53	-2	1,012	-0.20%
2024/11/19	1	30.06	0	0.00	30.15	1	1,007	0.10%
2024/11/18	1	29.83	0	0.00	29.79	1	1,000	0.10%
2024/11/15	1	29.50	0	0.00	29.53	1	1,001	0.10%
2024/11/14	2	29.50	0	0.00	29.40	2	995	0.20%
2024/11/13	1	29.96	0	0.00	29.96	1	978	0.11%
2024/11/12	6	30.14	2	30.18	30.05	4	969	0.41%
2024/11/11	7	30.75	0	0.00	30.67	7	951	0.74%
2024/11/08	4.1	31.01	0.5	31.02	30.97	3.6	943	0.38%
2024/11/07	5	30.54	2	30.56	30.55	3	937	0.32%
2024/11/06	0.5	31.50	0	0.00	31.53	0.5	895	0.06%
2024/11/05	3	31.43	0	0.00	31.45	3	899	0.33%
2024/11/01	3	31.66	0	0.00	31.69	3	892	0.34%
2024/10/30	1	32.09	0	0.00	32.09	1	919	0.11%
2024/10/29	0	0.00	4	31.73	31.76	-4	925	-0.43%
2024/10/28	2	31.52	5	31.54	31.55	-3	923	-0.32%
2024/10/25	0.3	31.42	1	31.43	31.46	-0.7	911	-0.08%
2024/10/24	0	0.00	1.2	31.47	31.43	-1.2	903	-0.13%
2024/10/23	2	31.71	0.7	31.69	31.73	1.3	903	0.14%
2024/10/22	16	31.56	1.3	31.53	31.55	14.7	872	1.68%
2024/10/15	0.1	30.61	0	0.00	30.52	0.1	788	0.01%
2024/10/11	1	30.46	0	0.00	30.57	1	787	0.13%
2024/10/09	2	30.28	0	0.00	30.30	2	782	0.26%
2024/10/08	1	30.54	0	0.00	30.57	1	776	0.13%
2024/10/07	1	30.61	2	30.70	30.60	-1	772	-0.13%
2024/09/27	0	0.00	10	30.89	30.86	-10	747	-1.34%
2024/09/26	2	30.78	12	30.79	30.80	-10	738	-1.35%
2024/09/25	8	30.82	0	0.00	30.79	8	730	1.10%
2024/09/24	4	30.50	0	0.00	30.60	4	718	0.56%
2024/09/23	3	30.41	0	0.00	30.51	3	708	0.42%
2024/09/18	2	29.80	0	0.00	29.76	2	675	0.30%
2024/09/13	0	0.00	0.1	29.70	29.80	-0.1	659	-0.01%
2024/09/10	1	29.08	0	0.00	29.05	1	631	0.16%
2024/09/02	0	0.00	1	29.02	28.98	-1	646	-0.15%
2024/08/30	0	0.00	1	29.24	29.24	-1	576	-0.17%
2024/08/29	2	29.27	0	0.00	29.26	2	566	0.35%
2024/08/26	0.1	29.31	0	0.00	29.27	0.1	558	0.01%
2024/08/20	3	29.15	0	0.00	29.19	3	558	0.54%
2024/08/13	0	0.00	1	28.77	28.77	-1	579	-0.17%
2024/08/09	0	0.00	7	28.32	28.36	-7	587	-1.19%
2024/08/07	2	27.98	1	27.93	28.07	1	590	0.17%
2024/08/06	0	0.00	1	28.23	28.25	-1	582	-0.17%
2024/08/05	10	28.60	0	0.00	28.73	10	568	1.76%
2024/08/01	1	28.68	0	0.00	28.74	1	495	0.20%
2024/07/31	0	28.33	2	28.41	28.45	-2	474	-0.42%
2024/07/30	1	27.96	0	0.00	28.07	1	464	0.22%
2024/07/29	0	0.00	8	28.13	28.14	-8	467	-1.71%
2024/07/26	2	27.72	0	0.00	27.88	2	471	0.42%
2024/07/23	2	28.19	0	0.00	28.15	2	466	0.43%
2024/07/22	0	0.00	8	28.30	28.26	-8	468	-1.71%
2024/07/19	0	0.00	14	28.44	28.47	-14	454	-3.08%
2024/07/17	3	29.08	0	0.00	29.02	3	486	0.62%
2024/07/16	1	28.54	0	0.00	28.55	1	478	0.21%
2024/07/12	2	28.30	2	28.30	28.27	0	544	0.00%
2024/07/08	0	0.00	3	28.07	28.05	-3	625	-0.48%
2024/07/04	2	27.77	0	0.00	27.75	2	628	0.32%
2024/06/27	2	27.11	0	0.00	27.11	2	698	0.29%
2024/06/25	0	0.00	1	27.41	27.44	-1	704	-0.14%
2024/06/24	5	27.37	0	0.00	27.43	5	705	0.71%
2024/06/21	5	27.86	0.4	27.84	27.86	4.6	703	0.65%
2024/06/17	5	27.44	0	0.00	27.43	5	720	0.69%
2024/06/14	1.1	27.24	0	0.00	27.25	1.1	718	0.15%
2024/06/13	5.1	27.29	0	0.00	27.28	5.1	726	0.70%
2024/06/11	15	27.25	0	0.00	27.22	15	731	2.05%
2024/06/07	1	28.14	0	0.00	28.16	1	727	0.14%
2024/06/04	0	0.00	4	27.80	27.80	-4	747	-0.54%
2024/06/03	9	27.53	0	0.00	27.49	9	764	1.18%
2024/05/30	1.2	27.66	0	0.00	27.65	1.2	781	0.15%
2024/05/29	5	27.98	0	0.00	27.96	5	783	0.64%
2024/05/24	2	27.67	0	0.00	27.69	2	769	0.26%
2024/05/23	2	28.10	0	0.00	28.12	2	760	0.26%
2024/05/22	2	28.73	1	28.69	28.65	1	749	0.13%
2024/05/21	3	28.87	0	0.00	28.70	3	748	0.40%
2024/05/20	1	28.86	0	0.00	28.93	1	734	0.14%
2024/05/16	1	28.32	1	28.40	28.39	0	713	0.00%
2024/05/10	0	0.00	2	27.97	28.00	-2	698	-0.29%
2024/05/03	0	0.00	2	27.37	27.43	-2	681	-0.29%
2024/05/02	1	27.69	0	0.00	27.56	1	676	0.15%
2024/04/24	1	27.73	0	0.00	27.77	1	641	0.16%
2024/04/23	0	0.00	9	27.51	27.61	-9	639	-1.41%
2024/04/22	0	0.00	16	28.29	28.27	-16	600	-2.66%
2024/04/19	8	28.53	0	0.00	28.52	8	585	1.37%
2024/04/16	0	0.00	1	28.45	28.55	-1	499	-0.20%
2024/04/15	7	28.08	0	0.00	28.13	7	461	1.52%
2024/04/12	6	28.42	2	28.48	28.46	4	445	0.90%
2024/04/11	2	27.88	0	0.00	27.95	2	430	0.46%
2024/04/10	1	28.07	1	28.04	28.11	0	420	0.00%