元大滬深300正2 (00637L)-臺銀-金山券商分點個股進出

台股 » 個股 » 元大滬深300正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300正2

(00637L)

可現股當沖

股價
14.52
漲跌
▼0.08
漲幅
-0.55%
成交量
56,364張
產業
上市
366人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大滬深300正2 (00637L)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	5	14.73	1	14.78	14.52	4	73,661	0.01%
2024/05/03	0	0.00	12	14.69	14.60	-12	74,293	-0.02%
2024/05/02	3	14.41	0	0.00	14.54	3	76,792	0.00%
2024/04/30	14	14.36	11	14.37	14.33	3	78,774	0.00%
2024/04/29	10	14.44	11	14.53	14.44	-1	80,180	0.00%
2024/04/26	12	14.10	94	14.01	14.10	-82	80,072	-0.10%
2024/04/25	38	13.59	14	13.70	13.72	24	80,746	0.03%
2024/04/24	42	13.54	20	13.56	13.54	22	82,977	0.03%
2024/04/23	8	13.56	0	0.00	13.56	8	83,199	0.01%
2024/04/22	11	13.59	11	13.57	13.60	0	83,918	0.00%
2024/04/19	30	13.52	7	13.62	13.51	23	84,211	0.03%
2024/04/18	0	0.00	37	13.72	13.74	-37	84,214	-0.04%
2024/04/17	33	13.35	17	13.39	13.44	16	84,122	0.02%
2024/04/16	15	13.29	15	13.44	13.55	0	84,116	0.00%
2024/04/15	13.3	12.75	46.3	13.21	13.47	-33.1	83,932	-0.04%
2024/04/12	5	12.98	36	12.98	12.94	-31	84,301	-0.04%
2024/04/11	16.3	12.91	21	12.99	13.07	-4.7	84,712	-0.01%
2024/04/10	42	13.10	0	0.00	13.07	42	85,240	0.05%
2024/04/09	49	13.19	4	13.30	13.11	45	84,960	0.05%
2024/04/08	13	13.31	12	13.35	13.30	1	85,669	0.00%
2024/04/03	16	13.42	16	13.46	13.49	0	85,633	0.00%
2024/04/02	2	13.60	0	0.00	13.55	2	86,400	0.00%
2024/04/01	2	13.70	13	13.55	13.63	-11	86,398	-0.01%
2024/03/29	50	13.22	55	13.18	13.18	-5	85,671	-0.01%
2024/03/28	11	13.12	24	13.29	13.29	-13	85,646	-0.02%
2024/03/25	0	0.00	6	13.24	13.21	-6	86,056	-0.01%
2024/03/21	81	13.37	93	13.39	13.32	-12	84,971	-0.01%
2024/03/19	0	0.00	7	13.24	13.29	-7	86,158	-0.01%
2024/03/18	55	13.08	95	13.16	13.14	-40	86,469	-0.05%
2024/03/15	5	12.95	0	0.00	12.93	5	86,675	0.01%
2024/03/14	0	0.00	5	13.11	13.02	-5	87,851	-0.01%
2024/03/13	10	13.14	40	13.08	13.07	-30	87,873	-0.03%
2024/03/12	30	13.20	29	13.24	13.32	1	88,299	0.00%
2024/03/11	5	12.94	37	12.97	12.92	-32	88,846	-0.04%
2024/03/07	40	12.71	35	12.76	12.63	5	87,729	0.01%
2024/03/06	12	12.94	13	12.84	12.84	-1	87,441	0.00%
2024/03/05	0	0.00	62	12.67	12.75	-62	87,354	-0.07%
2024/03/04	84	12.60	98	12.56	12.49	-14	87,184	-0.02%
2024/03/01	35	12.49	45	12.60	12.56	-10	86,926	-0.01%
2024/02/29	10	12.28	10	12.45	12.54	0	87,295	0.00%
2024/02/27	2	12.30	0	0.00	12.39	2	86,883	0.00%
2024/02/26	6	12.53	1	12.37	12.47	5	87,109	0.01%
2024/02/23	5	12.73	54	12.73	12.73	-49	86,502	-0.06%
2024/02/22	21	12.64	20	12.60	12.71	1	85,957	0.00%
2024/02/21	42	12.50	81	12.49	12.78	-39	86,069	-0.05%
2024/02/20	27	11.96	71	11.95	11.93	-44	83,907	-0.05%
2024/02/19	37	11.91	0	0.00	11.84	37	83,933	0.04%
2024/02/16	44	11.90	35	12.03	12.08	9	83,339	0.01%
2024/02/15	14	11.61	73	11.60	11.64	-59	82,370	-0.07%
2024/02/05	25	10.80	17	10.86	10.97	8	80,463	0.01%
2024/02/02	10	10.74	25	10.87	10.65	-15	77,820	-0.02%
2024/02/01	20	10.74	20	10.84	10.91	0	76,571	0.00%
2024/01/31	57	10.79	25	10.81	10.83	32	75,401	0.04%
2024/01/30	111.2	11.03	90	10.93	10.89	21.2	74,640	0.03%	大買/
2024/01/29	10	11.30	80	11.33	11.25	-70	73,072	-0.10%
2024/01/26	1	11.24	10	11.24	11.16	-9	72,064	-0.01%
2024/01/25	107	11.15	96	11.20	11.25	11	71,136	0.02%	大買/
2024/01/24	143	10.79	88	10.69	10.57	55	69,100	0.08%	大買/
2024/01/23	80	10.69	39	10.61	10.67	41	66,842	0.06%
2024/01/22	72	10.82	92	10.85	10.79	-20	65,244	-0.03%
2024/01/19	25	10.66	74	10.75	10.72	-49	64,847	-0.08%
2024/01/18	230.3	10.33	70	10.41	10.21	160.3	63,613	0.25%	大買/鉅額交易
2024/01/17	2	10.66	42	10.68	10.64	-40	61,472	-0.07%
2024/01/16	10	10.65	33	10.84	10.75	-23	61,164	-0.04%
2024/01/15	5	10.72	0	0.00	10.86	5	60,221	0.01%
2024/01/11	10	10.84	0	0.00	10.91	10	60,766	0.02%
2024/01/10	8	10.82	11	10.85	10.80	-3	60,134	0.00%
2024/01/09	22	10.78	0	0.00	10.73	22	59,892	0.04%
2024/01/08	98	10.85	60	11.08	10.78	38	59,631	0.06%
2024/01/05	26	11.04	23	11.19	11.19	3	57,905	0.01%
2024/01/04	51	11.09	43	11.05	11.00	8	58,023	0.01%
2024/01/03	25	11.29	0	0.00	11.21	25	56,982	0.04%
2024/01/02	53	11.39	10	11.32	11.31	43	56,733	0.08%
2023/12/29	50	11.59	23	11.61	11.60	27	55,617	0.05%
2023/12/28	15	11.50	58	11.31	11.55	-43	55,038	-0.08%
2023/12/27	150	11.01	100	11.09	11.06	50	54,299	0.09%	大買/
2023/12/26	0	0.00	5	11.21	11.02	-5	53,784	-0.01%
2023/12/25	0	0.00	35	11.22	11.15	-35	53,625	-0.07%
2023/12/22	121	11.12	82	11.15	11.24	39	53,826	0.07%	大買/
2023/12/21	66	10.86	20	10.99	11.13	46	53,248	0.09%
2023/12/20	2.1	11.02	0	0.00	11.06	2.1	52,899	0.00%
2023/12/19	5	11.09	1	11.06	11.05	4	52,779	0.01%
2023/12/18	93	10.96	70	10.99	11.06	23	52,867	0.04%
2023/12/15	10	11.07	15	11.19	11.05	-5	52,295	-0.01%
2023/12/14	36.1	11.22	0	0.00	11.10	36.1	51,367	0.07%
2023/12/13	20.1	11.42	20	11.44	11.25	0.1	50,681	0.00%
2023/12/12	8	11.60	0	0.00	11.59	8	50,576	0.02%
2023/12/11	50	11.25	0	0.00	11.31	50	50,057	0.10%
2023/12/08	21	11.56	5	11.58	11.58	16	48,913	0.03%
2023/12/07	0	0.00	20	11.47	11.53	-20	48,505	-0.04%
2023/12/06	78	11.62	0	0.00	11.65	78	47,686	0.16%
2023/12/05	107.1	11.88	50	12.01	11.87	57.1	46,597	0.12%	大買/
2023/12/04	33	12.14	0	0.00	12.07	33	46,372	0.07%
2023/12/01	53	12.19	22	12.09	12.09	31	46,364	0.07%
2023/11/30	10	12.25	10	12.32	12.33	0	45,806	0.00%
2023/11/29	191.1	12.32	230	12.22	12.15	-38.9	46,329	-0.08%	大買/大賣/
2023/11/28	50.1	12.40	0	0.00	12.40	50.1	45,670	0.11%
2023/11/27	158	12.51	61	12.43	12.43	97	45,541	0.21%	大買/
2023/11/24	1	12.85	0	0.00	12.79	1	45,504	0.00%
2023/11/22	82	12.94	80	12.99	12.93	2	47,429	0.00%
2023/11/20	50	12.86	52	12.98	13.00	-2	47,322	0.00%
2023/11/17	17	12.86	2	12.92	12.82	15	46,629	0.03%
2023/11/16	17	13.32	5	13.43	13.10	12	46,964	0.03%
2023/11/15	63	13.42	23	13.37	13.28	40	47,021	0.09%
2023/11/14	10	13.18	0	0.00	13.17	10	46,514	0.02%
2023/11/10	10	13.28	10	13.32	13.25	0	46,256	0.00%
2023/11/09	0	0.00	20	13.44	13.47	-20	46,174	-0.04%
2023/11/08	2	13.50	20	13.57	13.46	-18	47,542	-0.04%
2023/11/07	42	13.53	40	13.64	13.50	2	48,337	0.00%
2023/11/03	40	13.55	0	0.00	13.54	40	48,573	0.08%
2023/11/02	0	0.00	5	13.65	13.44	-5	48,869	-0.01%
2023/11/01	42	13.58	47	13.55	13.50	-5	49,165	-0.01%
2023/10/31	21	13.19	20	13.14	13.13	1	49,484	0.00%
2023/10/30	44	13.15	49	13.20	13.23	-5	49,959	-0.01%
2023/10/27	2	13.06	26	13.05	13.18	-24	50,256	-0.05%
2023/10/26	3	12.72	19	12.71	12.76	-16	51,111	-0.03%
2023/10/25	31	12.93	36	12.85	12.82	-5	52,411	-0.01%
2023/10/24	33.3	12.54	2	12.54	12.46	31.3	52,444	0.06%
2023/10/23	3	12.61	0	0.00	12.63	3	52,153	0.01%
2023/10/20	18	12.74	10	12.83	12.71	8	54,274	0.01%
2023/10/19	95.2	13.24	65	12.97	12.96	30.2	54,210	0.06%
2023/10/17	50	13.60	50	13.70	13.64	0	53,686	0.00%
2023/10/16	61	13.71	45	13.84	13.61	16	53,704	0.03%
2023/10/13	30	13.88	20	13.78	13.78	10	53,583	0.02%
2023/10/12	0	0.00	2	14.35	14.14	-2	53,736	0.00%
2023/10/11	22	13.94	20	13.97	13.92	2	53,357	0.00%
2023/10/06	0	0.00	12	13.96	13.99	-12	54,335	-0.02%
2023/10/05	10	13.75	0	0.00	13.77	10	54,524	0.02%
2023/10/04	47.2	13.82	30	13.78	13.70	17.2	54,787	0.03%
2023/10/03	19.4	14.13	15	14.00	14.00	4.4	55,042	0.01%
2023/10/02	0	0.00	2	14.58	14.44	-2	54,869	0.00%
2023/09/28	36.2	14.32	25	14.47	14.25	11.2	55,375	0.02%
2023/09/25	3	14.70	8	14.91	14.67	-5	55,950	-0.01%
2023/09/22	15	14.18	12	14.35	14.58	3	56,037	0.01%
2023/09/21	7	14.34	0	0.00	14.32	7	56,184	0.01%
2023/09/18	17.2	14.32	17	14.57	14.57	0.2	57,740	0.00%
2023/09/15	4	14.55	5	14.49	14.48	-1	57,748	0.00%
2023/09/14	3	14.60	0	0.00	14.61	3	57,464	0.01%
2023/09/13	7	14.59	0	0.00	14.52	7	58,239	0.01%
2023/09/12	2	14.85	0	0.00	14.69	2	59,005	0.00%
2023/09/11	10	14.60	15	14.71	14.88	-5	59,346	-0.01%
2023/09/08	16	14.56	0	0.00	14.53	16	60,354	0.03%
2023/09/07	12	15.03	0	0.00	14.84	12	60,365	0.02%
2023/09/06	5	15.04	0	0.00	15.10	5	60,518	0.01%
2023/09/05	12	15.18	10	15.21	15.22	2	60,637	0.00%
2023/09/04	30	15.41	46	15.18	15.33	-16	60,916	-0.03%
2023/09/01	65	14.84	65	14.95	14.81	0	61,025	0.00%
2023/08/31	0.1	14.69	0	0.00	14.59	0.1	61,568	0.00%
2023/08/30	7	14.95	0	0.00	14.77	7	61,921	0.01%
2023/08/29	1	14.80	0	0.00	15.04	1	61,576	0.00%
2023/08/28	21	14.95	34	15.66	14.69	-13	61,644	-0.02%
2023/08/24	14.1	14.27	12	14.34	14.45	2.1	61,241	0.00%
2023/08/23	0	0.00	10	14.36	14.28	-10	61,806	-0.02%
2023/08/22	27.3	14.22	10	14.31	14.14	17.3	62,783	0.03%
2023/08/21	19.1	14.41	12	14.55	14.41	7.1	63,520	0.01%
2023/08/18	0	0.00	3	14.98	14.70	-3	64,227	0.00%
2023/08/17	12.1	14.69	7	14.70	14.71	5.1	64,822	0.01%
2023/08/15	5	14.76	0	0.00	14.73	5	66,829	0.01%
2023/08/14	11.1	14.89	20	14.97	14.81	-8.9	67,344	-0.01%
2023/08/11	16	15.52	0	0.00	15.55	16	66,349	0.02%
2023/08/10	2	15.80	2	15.89	15.85	0	65,936	0.00%
2023/08/09	0	0.00	3	15.96	16.06	-3	65,868	0.00%
2023/08/08	4	15.92	2	16.23	16.12	2	66,231	0.00%
2023/08/07	12	16.10	6	16.06	16.03	6	65,805	0.01%
2023/08/04	14	16.44	18	16.45	16.48	-4	66,578	-0.01%
2023/08/02	34	16.01	10	16.22	15.83	24	66,562	0.04%
2023/08/01	7	16.30	12	16.37	16.17	-5	67,361	-0.01%
2023/07/31	11	16.40	30	16.65	16.26	-19	67,291	-0.03%
2023/07/28	14	15.60	21	15.98	16.05	-7	66,445	-0.01%
2023/07/27	10	15.51	0	0.00	15.42	10	65,252	0.02%
2023/07/26	17	15.23	0	0.00	15.15	17	65,002	0.03%
2023/07/25	5	15.06	78	14.92	15.22	-73	65,687	-0.11%
2023/07/21	0	0.00	2	14.45	14.43	-2	63,427	0.00%
2023/07/20	3	14.41	13	14.49	14.47	-10	63,736	-0.02%
2023/07/18	2	14.30	10	14.42	14.35	-8	64,695	-0.01%
2023/07/17	3.2	14.38	20	14.39	14.35	-16.8	65,017	-0.03%
2023/07/14	0	0.00	6	14.85	14.74	-6	64,893	-0.01%
2023/07/13	20	14.48	25	14.73	14.74	-5	65,585	-0.01%
2023/07/12	3	14.34	3	14.38	14.29	0	65,717	0.00%
2023/07/11	0	0.00	8	14.31	14.25	-8	66,344	-0.01%
2023/07/10	0	0.00	5	14.18	14.04	-5	66,646	-0.01%
2023/07/07	5.1	13.87	0	0.00	14.00	5.1	66,823	0.01%
2023/07/06	0.2	13.96	5	14.15	13.98	-4.8	66,964	-0.01%
2023/07/03	2	14.45	20	14.17	14.43	-18	68,429	-0.03%
2023/06/30	2	14.08	18	14.06	14.08	-16	68,811	-0.02%
2023/06/29	0	0.00	4	13.80	13.79	-4	69,265	-0.01%
2023/06/28	2	13.91	0	0.00	13.93	2	69,699	0.00%
2023/06/27	2	13.68	10	13.80	13.84	-8	69,622	-0.01%
2023/06/26	23.2	13.83	0	0.00	13.77	23.2	69,970	0.03%
2023/06/21	3	14.35	0	0.00	14.35	3	69,499	0.00%
2023/06/20	1.1	14.52	3	14.65	14.42	-1.9	69,570	0.00%
2023/06/19	18	14.73	7	14.67	14.52	11	69,855	0.02%
2023/06/16	7	14.83	38	14.83	14.88	-31	69,669	-0.04%
2023/06/15	0	0.00	5	14.37	14.55	-5	69,802	-0.01%
2023/06/14	12	14.33	14	14.34	14.30	-2	70,302	0.00%
2023/06/13	2.1	13.94	1	13.94	13.94	1.1	69,767	0.00%
2023/06/12	0.1	13.82	0	0.00	14.02	0.1	69,848	0.00%
2023/06/09	0	0.00	28	13.87	13.84	-28	70,394	-0.04%
2023/06/08	13	13.54	0	0.00	13.75	13	70,807	0.02%
2023/06/07	42.3	13.65	0	0.00	13.65	42.3	71,342	0.06%
2023/06/06	12	13.72	3	14.01	13.87	9	71,058	0.01%
2023/06/05	11	13.83	20	13.79	13.73	-9	71,627	-0.01%
2023/06/02	1	13.77	9	13.76	13.76	-8	71,679	-0.01%
2023/06/01	25	13.48	31	13.51	13.54	-6	72,091	-0.01%
2023/05/31	24.3	13.42	9	13.59	13.23	15.3	72,016	0.02%
2023/05/30	52.2	13.67	5	13.56	13.44	47.2	71,751	0.07%
2023/05/29	16.4	13.80	0	0.00	13.77	16.4	71,537	0.02%
2023/05/26	18.1	13.87	0	0.00	13.94	18.1	71,747	0.03%
2023/05/25	24.3	14.10	0	0.00	13.97	24.3	71,239	0.03%
2023/05/24	56.3	14.52	0	0.00	14.44	56.3	69,900	0.08%
2023/05/23	22.2	14.94	0	0.00	14.80	22.2	69,382	0.03%
2023/05/22	5	15.11	20	14.95	15.07	-15	69,818	-0.02%
2023/05/19	50.2	14.73	15	14.88	14.83	35.2	69,607	0.05%
2023/05/18	17	14.95	10	15.09	15.01	7	69,033	0.01%
2023/05/17	2	15.06	0	0.00	14.98	2	68,764	0.00%
2023/05/16	25	15.36	25	15.32	15.24	0	68,916	0.00%
2023/05/15	29	14.86	27	14.92	15.10	2	69,342	0.00%
2023/05/12	31.1	15.16	20	15.30	15.02	11.1	69,263	0.02%
2023/05/11	3	15.35	0	0.00	15.28	3	69,197	0.00%
2023/05/10	29	15.40	0	0.00	15.32	29	69,316	0.04%
2023/05/09	0	0.00	41	15.85	15.99	-41	68,316	-0.06%
2023/05/08	0	0.00	43	15.66	15.71	-43	68,092	-0.06%
2023/05/05	3	15.31	15	15.49	15.39	-12	67,773	-0.02%
2023/05/04	0	0.00	23	15.33	15.34	-23	68,028	-0.03%
2023/05/03	10	15.15	0	0.00	14.99	10	68,080	0.01%
2023/04/28	0	0.00	45	15.36	15.28	-45	69,598	-0.06%
2023/04/27	0	0.00	10	14.89	14.93	-10	69,494	-0.01%
2023/04/26	10	14.85	10	14.76	14.86	0	71,123	0.00%
2023/04/25	29	14.70	20	14.77	14.65	9	72,162	0.01%
2023/04/24	38.3	14.88	10	14.93	14.83	28.3	71,824	0.04%
2023/04/21	38	15.42	25	15.35	15.27	13	71,491	0.02%
2023/04/20	43	15.57	20	15.44	15.41	23	71,439	0.03%
2023/04/19	29	15.79	2	15.95	15.80	27	71,746	0.04%
2023/04/18	1	15.68	49	15.83	15.89	-48	72,559	-0.07%
2023/04/17	8	15.23	62	15.47	15.61	-54	73,121	-0.07%
2023/04/14	15	15.14	54	15.27	15.12	-39	72,400	-0.05%
2023/04/13	10	14.99	10	15.14	15.10	0	72,667	0.00%
2023/04/12	44	15.13	0	0.00	15.09	44	72,537	0.06%
2023/04/11	15	15.39	23	15.46	15.22	-8	72,303	-0.01%
2023/04/10	41	15.36	32	15.37	15.39	9	72,589	0.01%
2023/04/07	10	15.39	56	15.46	15.40	-46	72,983	-0.06%
2023/04/06	30	15.30	0	0.00	15.20	30	72,337	0.04%
2023/03/31	10	15.60	31	15.66	15.50	-21	72,133	-0.03%
2023/03/30	0	0.00	8	15.35	15.23	-8	71,453	-0.01%
2023/03/29	17	15.15	40	15.22	15.12	-23	70,954	-0.03%
2023/03/28	15	15.00	10	15.00	15.02	5	71,444	0.01%
2023/03/27	31	14.96	5	14.97	14.96	26	72,077	0.04%
2023/03/24	24	15.17	3	15.19	15.19	21	72,186	0.03%
2023/03/22	21	15.13	7	15.23	15.09	14	72,930	0.02%
2023/03/21	3	14.78	7	14.99	15.05	-4	72,856	-0.01%
2023/03/20	30	14.81	4	14.70	14.68	26	72,786	0.04%
2023/03/17	25	15.25	20	15.28	15.07	5	72,921	0.01%
2023/03/16	5	14.88	10	14.93	14.95	-5	72,778	-0.01%
2023/03/15	30	15.18	30	15.24	15.03	0	73,186	0.00%
2023/03/14	42.1	15.00	20	15.07	14.96	22.1	74,261	0.03%
2023/03/13	2	15.15	4	15.27	15.22	-2	74,724	0.00%
2023/03/10	85	15.09	0	0.00	15.10	85	74,418	0.11%
2023/03/09	57	15.41	11	15.55	15.38	46	75,041	0.06%
2023/03/08	42.1	15.60	6	15.61	15.49	36.1	74,950	0.05%
2023/03/07	87.1	16.14	10	16.30	16.06	77.1	76,035	0.10%
2023/03/06	10	16.09	0	0.00	16.11	10	77,230	0.01%
2023/03/03	3	16.23	0	0.00	16.29	3	76,572	0.00%
2023/03/02	30	16.31	3	16.40	16.32	27	76,755	0.04%
2023/03/01	8	16.14	18	16.35	16.37	-10	76,872	-0.01%
2023/02/24	45	16.04	70	16.10	15.95	-25	76,801	-0.03%
2023/02/23	8	16.34	0	0.00	16.32	8	76,557	0.01%
2023/02/22	0	0.00	2	16.67	16.51	-2	76,592	0.00%
2023/02/21	6	16.68	169	16.71	16.63	-163	77,305	-0.21%	大賣/鉅額交易
2023/02/20	141	16.06	16	16.13	16.39	125	77,097	0.16%	大買/鉅額交易
2023/02/17	10	16.35	152	16.32	16.39	-142	77,427	-0.18%	大賣/鉅額交易
2023/02/16	0	0.00	105	16.89	16.89	-105	79,156	-0.13%	大賣/鉅額交易
2023/02/15	12	16.54	12	16.56	16.52	0	80,063	0.00%
2023/02/14	72	16.78	12	16.94	16.61	60	80,236	0.07%
2023/02/13	83	16.57	17	16.67	16.81	66	80,642	0.08%
2023/02/10	50	16.47	44	16.40	16.35	6	80,738	0.01%
2023/02/09	104	16.47	67	16.11	16.60	37	81,714	0.05%	大買/
2023/02/08	40	16.38	36	16.29	16.19	4	83,133	0.00%
2023/02/07	293	16.33	113	16.33	16.28	180	83,832	0.21%	大買/大賣/鉅額交易
2023/02/06	28	16.18	10	16.01	16.01	18	84,917	0.02%
2023/02/03	50	16.62	0	0.00	16.51	50	85,120	0.06%
2023/02/02	88	17.40	80	17.04	17.16	8	85,931	0.01%
2023/02/01	9	17.09	0	0.00	17.22	9	86,246	0.01%
2023/01/31	7	17.52	100	17.33	17.37	-93	87,397	-0.11%
2023/01/30	3	17.86	0	0.00	17.80	3	87,401	0.00%
2023/01/17	85	17.57	20	17.49	17.42	65	87,028	0.07%
2023/01/16	80	17.91	32	17.57	17.85	48	88,971	0.05%
2023/01/13	0	0.00	19	16.87	16.92	-19	87,720	-0.02%
2023/01/12	3	16.59	10	16.51	16.52	-7	87,436	-0.01%
2023/01/11	5	16.47	19	16.67	16.69	-14	87,608	-0.02%
2023/01/10	10	16.48	68	16.45	16.51	-58	87,453	-0.07%
2023/01/09	23	16.38	40	16.49	16.49	-17	87,409	-0.02%
2023/01/06	14	16.19	19	16.34	16.29	-5	88,063	-0.01%
2023/01/05	11	16.04	20	15.92	16.11	-9	87,783	-0.01%
2023/01/04	10	15.37	15	15.49	15.28	-5	87,372	-0.01%
2023/01/03	25.1	15.12	25	15.26	15.26	0.1	87,950	0.00%
2022/12/30	0	0.00	12	15.53	15.47	-12	87,265	-0.01%
2022/12/29	10	15.13	30	15.28	15.19	-20	86,973	-0.02%
2022/12/28	18	15.46	6	15.58	15.49	12	87,926	0.01%
2022/12/27	28	15.61	50	15.55	15.47	-22	87,700	-0.03%
2022/12/26	0	0.00	3	15.16	15.18	-3	87,367	0.00%
2022/12/23	0	0.00	5	15.02	15.13	-5	87,819	-0.01%
2022/12/22	50	15.48	7	15.48	15.28	43	87,697	0.05%
2022/12/20	22	15.06	0	0.00	14.81	22	88,189	0.02%
2022/12/19	5	15.85	2	16.08	15.69	3	87,553	0.00%
2022/12/16	0	0.00	7	15.74	15.81	-7	87,480	-0.01%
2022/12/15	0	0.00	2	15.87	15.72	-2	87,148	0.00%
2022/12/14	4	15.59	2	15.85	15.83	2	87,069	0.00%
2022/12/13	10	15.60	12	15.66	15.58	-2	86,970	0.00%
2022/12/12	0	0.00	8	15.84	15.69	-8	87,098	-0.01%
2022/12/09	4	15.56	3	15.84	15.79	1	87,835	0.00%
2022/12/08	1	15.70	2	15.54	15.58	-1	87,064	0.00%
2022/12/07	5	15.62	13	15.73	15.91	-8	87,149	-0.01%
2022/12/06	17	15.52	40	15.54	15.49	-23	87,337	-0.03%
2022/12/05	29	15.05	45	15.28	15.10	-16	85,977	-0.02%
2022/12/02	3	14.66	0	0.00	14.60	3	84,667	0.00%
2022/12/01	32	15.00	49	15.04	14.95	-17	84,320	-0.02%
2022/11/30	3	14.48	30	14.42	14.47	-27	83,063	-0.03%
2022/11/29	0	0.00	171	14.15	14.34	-171	83,430	-0.20%	大賣/鉅額交易
2022/11/28	46	13.16	12	13.19	13.19	34	81,678	0.04%
2022/11/25	8	13.55	15	13.72	13.76	-7	80,330	-0.01%
2022/11/24	15	13.70	3	14.00	13.55	12	80,930	0.01%
2022/11/23	3	13.75	5	13.95	13.82	-2	80,930	0.00%
2022/11/22	2	13.62	10	13.97	13.87	-8	81,010	-0.01%
2022/11/21	25	13.52	0	0.00	13.54	25	80,701	0.03%
2022/11/18	1	14.19	8	14.00	14.07	-7	80,321	-0.01%
2022/11/17	31	13.98	0	0.00	13.83	31	80,040	0.04%
2022/11/16	10	14.38	0	0.00	14.30	10	79,732	0.01%
2022/11/15	25	13.97	17	14.24	14.43	8	79,888	0.01%
2022/11/14	19	14.20	49	14.41	14.11	-30	78,745	-0.04%
2022/11/11	12	13.71	18	13.78	13.78	-6	76,839	-0.01%
2022/11/10	23	13.10	5	13.16	13.07	18	76,137	0.02%
2022/11/09	19	13.48	0	0.00	13.33	19	75,891	0.03%
2022/11/08	17	13.73	15	13.91	13.63	2	75,785	0.00%
2022/11/07	26	13.86	27	13.84	13.99	-1	75,406	0.00%
2022/11/04	5	13.75	86	13.53	13.92	-81	74,859	-0.11%
2022/11/03	64	12.95	5	13.02	12.88	59	73,803	0.08%
2022/11/02	8	13.22	38	13.18	13.33	-30	73,010	-0.04%
2022/11/01	5	12.54	2	12.63	12.51	3	71,918	0.00%
2022/10/31	32.1	12.13	4	12.25	12.12	28.1	71,083	0.04%
2022/10/28	14	12.53	22	12.81	12.36	-8	69,557	-0.01%
2022/10/27	82	13.14	0	0.00	12.88	82	69,410	0.12%
2022/10/26	13	13.40	13	13.50	13.42	0	68,922	0.00%
2022/10/25	18	13.31	11	13.61	13.42	7	68,901	0.01%
2022/10/24	84	13.92	24	13.77	13.51	60	69,419	0.09%
2022/10/21	14	14.60	0	0.00	14.59	14	67,294	0.02%
2022/10/20	19	14.65	10	15.35	14.83	9	67,274	0.01%
2022/10/19	43	15.17	10	15.44	14.87	33	66,540	0.05%
2022/10/18	17	15.47	14	15.57	15.39	3	66,143	0.00%
2022/10/17	16	15.38	10	15.26	15.40	6	66,121	0.01%
2022/10/14	10	15.68	41	15.48	15.68	-31	65,938	-0.05%
2022/10/13	9	14.92	11	15.01	14.87	-2	64,956	0.00%
2022/10/12	43	14.76	0	0.00	14.59	43	65,176	0.07%
2022/10/11	40	15.10	2	15.21	15.05	38	65,463	0.06%
2022/10/07	3	16.49	0	0.00	16.44	3	64,877	0.00%
2022/10/06	0	0.00	23	16.89	16.90	-23	65,081	-0.04%
2022/10/05	4	16.41	35	16.67	16.86	-31	65,321	-0.05%
2022/10/04	0	0.00	24	15.73	15.84	-24	64,636	-0.04%
2022/10/03	39	15.37	10	15.57	15.26	29	65,370	0.04%
2022/09/30	11	15.81	10	15.86	15.87	1	64,914	0.00%
2022/09/29	0	0.00	3	16.11	15.95	-3	64,800	0.00%
2022/09/28	0	0.00	12	16.09	15.98	-12	65,225	-0.02%
2022/09/27	0	0.00	1	15.86	16.04	-1	65,770	0.00%
2022/09/26	0	0.00	19	16.04	16.03	-19	65,747	-0.03%
2022/09/23	11	15.58	22	15.72	15.86	-11	65,794	-0.02%
2022/09/22	40	15.64	10	15.78	15.63	30	66,332	0.05%
2022/09/21	59	16.02	0	0.00	16.03	59	66,885	0.09%
2022/09/16	21	16.41	0	0.00	16.26	21	68,156	0.03%
2022/09/15	0	0.00	2	17.00	16.75	-2	67,380	0.00%
2022/09/14	17	16.73	0	0.00	16.68	17	67,571	0.03%
2022/09/13	3	17.01	15	17.05	17.23	-12	67,635	-0.02%
2022/09/12	2	16.48	2	16.70	16.47	0	67,835	0.00%
2022/09/08	0	0.00	10	16.45	16.38	-10	68,788	-0.01%
2022/09/07	12	16.30	6	16.18	16.25	6	69,672	0.01%
2022/09/06	0	0.00	9	16.39	16.27	-9	72,207	-0.01%
2022/09/05	8	16.19	0	0.00	16.06	8	72,963	0.01%
2022/09/02	27	16.44	0	0.00	16.36	27	73,360	0.04%
2022/08/31	0	0.00	12	16.94	17.13	-12	74,950	-0.02%
2022/08/30	16	16.47	0	0.00	16.50	16	75,580	0.02%
2022/08/29	5	16.78	0	0.00	16.68	5	76,488	0.01%
2022/08/25	9	16.72	1	16.57	16.74	8	77,688	0.01%
2022/08/24	7	16.84	4	16.84	16.86	3	77,666	0.00%
2022/08/23	7	16.95	5	17.12	16.97	2	78,881	0.00%
2022/08/22	4	17.04	4	17.30	17.25	0	78,981	0.00%
2022/08/19	10	17.08	2	17.15	17.06	8	79,178	0.01%
2022/08/18	8	17.03	11	17.05	17.00	-3	80,431	0.00%
2022/08/17	15	17.15	23	17.35	17.33	-8	80,332	-0.01%
2022/08/16	25	17.26	7	17.23	17.12	18	80,360	0.02%
2022/08/15	17	17.17	29	17.34	17.19	-12	81,197	-0.01%
2022/08/12	17	17.10	0	0.00	17.15	17	82,030	0.02%
2022/08/11	2	16.50	19	16.81	16.99	-17	81,988	-0.02%
2022/08/10	23	16.54	9	16.51	16.34	14	82,573	0.02%
2022/08/09	16	16.91	14	16.97	16.94	2	82,296	0.00%
2022/08/08	8	16.91	40	16.93	16.85	-32	83,425	-0.04%
2022/08/05	24	16.76	12	16.81	16.63	12	83,890	0.01%
2022/08/04	35	16.52	25	16.61	16.58	10	84,458	0.01%
2022/08/03	28	16.78	24	16.71	16.57	4	85,448	0.00%
2022/08/02	40	16.74	12	16.89	16.77	28	86,197	0.03%
2022/08/01	30	17.11	20	17.21	17.40	10	85,694	0.01%
2022/07/29	104	17.56	20	17.26	17.35	84	86,740	0.10%	大買/
2022/07/28	40	17.95	72	18.00	17.95	-32	86,077	-0.04%
2022/07/27	58	17.89	15	17.83	17.82	43	85,660	0.05%
2022/07/26	0	0.00	15	18.05	18.18	-15	85,683	-0.02%
2022/07/25	21	17.88	0	0.00	17.88	21	87,423	0.02%
2022/07/22	33	17.90	34	18.20	18.00	-1	88,176	0.00%
2022/07/21	28	18.09	20	18.12	18.03	8	88,882	0.01%
2022/07/20	18	18.42	8	18.43	18.25	10	90,729	0.01%
2022/07/19	35	18.18	0	0.00	17.99	35	91,724	0.04%
2022/07/18	60	18.14	44	18.18	18.50	16	91,817	0.02%
2022/07/15	10	18.60	11	19.00	18.60	-1	91,513	0.00%
2022/07/14	32	18.50	66	18.58	18.59	-34	92,148	-0.04%
2022/07/13	55	18.75	37	18.70	18.73	18	92,181	0.02%
2022/07/12	32	18.58	58	18.87	18.71	-26	92,541	-0.03%
2022/07/11	26	19.25	5	19.05	18.74	21	92,230	0.02%
2022/07/08	37	19.80	41	19.79	19.62	-4	91,677	0.00%
2022/07/07	9	19.37	1	19.65	19.64	8	91,786	0.01%
2022/07/06	19	19.60	40	19.95	19.47	-21	91,925	-0.02%
2022/07/05	4	19.93	5	20.40	19.98	-1	92,174	0.00%
2022/07/04	25	20.10	5	20.16	20.10	20	91,504	0.02%
2022/07/01	50	20.12	30	19.96	19.91	20	91,455	0.02%
2022/06/30	7	20.11	51	19.97	20.41	-44	91,245	-0.05%
2022/06/29	130	19.77	105	19.77	19.50	25	91,464	0.03%	大買/大賣/
2022/06/28	10	19.61	131	19.57	19.64	-121	90,732	-0.13%	大賣/鉅額交易
2022/06/27	38	19.52	245	19.64	19.44	-207	91,280	-0.23%	大賣/鉅額交易
2022/06/24	113	18.88	39	18.78	18.93	74	90,170	0.08%	大買/
2022/06/23	40	18.27	55	18.24	18.39	-15	90,304	-0.02%
2022/06/22	9	18.32	85	18.32	18.38	-76	90,511	-0.08%
2022/06/21	210	18.59	14	18.50	18.44	196	90,390	0.22%	大買/鉅額交易
2022/06/20	32	18.41	23	18.46	18.45	9	90,448	0.01%
2022/06/17	19	17.69	30	17.93	18.17	-11	89,267	-0.01%
2022/06/16	62	18.03	92	17.87	17.81	-30	88,905	-0.03%
2022/06/15	32	18.05	99	17.78	18.28	-67	88,839	-0.08%
2022/06/14	19	16.64	0	0.00	16.76	19	88,707	0.02%
2022/06/13	34	17.03	66	17.09	16.89	-32	90,586	-0.04%
2022/06/10	96	17.18	80	17.18	17.36	16	91,430	0.02%
2022/06/09	17	17.17	44	17.37	17.14	-27	91,297	-0.03%
2022/06/08	98	17.17	57	17.31	16.92	41	91,027	0.05%
2022/06/07	50	16.93	68	16.86	16.90	-18	90,152	-0.02%
2022/06/06	13	16.10	59	16.38	16.40	-46	89,739	-0.05%
2022/06/02	35	16.09	22	16.09	16.07	13	88,703	0.01%
2022/06/01	37	16.16	39	16.16	16.10	-2	89,086	0.00%
2022/05/31	25	16.14	103	16.03	16.23	-78	89,074	-0.09%	大賣/
2022/05/30	49	15.74	21	15.84	15.71	28	87,619	0.03%
2022/05/27	63	15.73	21	15.77	15.54	42	86,854	0.05%
2022/05/26	45	15.22	36	15.49	15.35	9	86,094	0.01%
2022/05/25	53	15.32	30	15.41	15.30	23	84,969	0.03%
2022/05/24	32.1	15.63	15	15.53	15.48	17.1	84,902	0.02%
2022/05/23	93	15.93	73	15.95	15.84	20	84,175	0.02%
2022/05/20	20	16.07	26	15.92	16.19	-6	83,720	-0.01%
2022/05/19	2	15.33	0	0.00	15.33	2	82,325	0.00%
2022/05/18	34	15.53	30	15.49	15.49	4	81,982	0.00%
2022/05/17	4	15.71	35	15.65	15.69	-31	80,697	-0.04%
2022/05/16	12	15.33	10	15.33	15.33	2	80,220	0.00%
2022/05/13	26	15.53	28	15.65	15.46	-2	79,110	0.00%
2022/05/12	47	15.28	25	15.45	15.29	22	78,703	0.03%
2022/05/11	11	15.14	37	15.42	15.67	-26	78,430	-0.03%
2022/05/10	44	14.64	49	14.57	14.96	-5	77,291	-0.01%
2022/05/09	74.2	14.86	30	14.76	14.56	44.2	76,308	0.06%
2022/05/06	92	15.31	53	15.14	15.13	39	76,789	0.05%
2022/05/05	5	16.15	10	16.16	16.12	-5	75,592	-0.01%
2022/05/04	29	15.89	10	15.85	15.86	19	74,901	0.03%
2022/05/03	19	15.86	15	15.96	16.06	4	75,039	0.01%
2022/04/29	3	15.63	19	16.05	16.10	-16	74,694	-0.02%
2022/04/28	10	15.37	26	15.63	15.52	-16	73,037	-0.02%
2022/04/27	17	14.91	25	15.20	15.37	-8	72,718	-0.01%
2022/04/26	86	14.82	68	15.13	15.18	18	71,587	0.03%
2022/04/25	69	15.44	57	15.58	15.53	12	69,857	0.02%
2022/04/22	58	15.72	56	15.94	16.11	2	68,604	0.00%
2022/04/21	17	16.16	22	16.21	16.13	-5	68,103	-0.01%
2022/04/20	67	16.46	50	16.64	16.46	17	67,269	0.03%
2022/04/19	14	16.78	22	16.86	16.77	-8	65,926	-0.01%
2022/04/18	55	16.78	18	16.73	16.76	37	65,299	0.06%
2022/04/15	4	17.02	14	17.25	17.35	-10	64,728	-0.02%
2022/04/14	11	17.12	8	17.35	17.31	3	64,343	0.00%
2022/04/13	19	16.88	32	17.00	17.02	-13	64,443	-0.02%
2022/04/12	10	16.30	12	16.70	16.80	-2	64,260	0.00%
2022/04/11	44	16.49	22	16.23	16.21	22	64,254	0.03%
2022/04/08	4	17.01	1	17.13	17.13	3	63,101	0.00%
2022/04/07	4	16.88	1	17.21	16.80	3	62,781	0.00%
2022/04/06	0	0.00	2	17.00	17.08	-2	62,865	0.00%
2022/04/01	10	16.50	37	16.83	17.18	-27	62,305	-0.04%
2022/03/31	11	16.50	12	16.61	16.50	-1	60,688	0.00%
2022/03/30	15	16.32	21	16.28	16.50	-6	60,670	-0.01%
2022/03/29	16	15.96	6	15.93	15.84	10	59,679	0.02%
2022/03/28	28	15.50	18	15.83	15.84	10	59,443	0.02%
2022/03/25	29	16.48	22	16.16	16.11	7	58,430	0.01%
2022/03/24	4	16.45	3	16.57	16.51	1	57,937	0.00%
2022/03/23	3	16.49	2	16.71	16.70	1	57,410	0.00%
2022/03/22	6	16.39	13	16.49	16.52	-7	56,560	-0.01%
2022/03/21	12	16.47	8	16.73	16.32	4	56,480	0.01%
2022/03/18	21	16.00	17	16.00	16.20	4	55,721	0.01%
2022/03/17	18	16.41	72	16.53	16.45	-54	55,330	-0.10%
2022/03/16	70	14.16	77	14.41	15.10	-7	52,979	-0.01%
2022/03/15	57	14.70	21	14.85	14.67	36	51,243	0.07%
2022/03/14	13	16.06	28	16.47	16.00	-15	49,402	-0.03%
2022/03/11	61	16.14	2	16.52	15.91	59	48,569	0.12%
2022/03/10	3	16.88	29	16.93	16.86	-26	47,744	-0.05%
2022/03/09	104	16.43	48	16.15	16.02	56	46,986	0.12%	大買/
2022/03/08	60	16.87	41	16.81	16.78	19	45,588	0.04%
2022/03/07	112	17.47	80	17.40	17.26	32	44,619	0.07%	大買/
2022/03/04	75	18.49	10	18.32	18.32	65	43,825	0.15%
2022/03/03	12	19.08	0	0.00	18.98	12	43,239	0.03%
2022/03/02	11	19.26	3	19.40	19.27	8	43,134	0.02%
2022/03/01	17	19.42	3	19.43	19.39	14	43,180	0.03%
2022/02/25	14	19.15	26	19.31	19.09	-12	42,840	-0.03%
2022/02/24	69	19.01	25	18.86	18.83	44	42,348	0.10%
2022/02/23	10	19.41	20	19.49	19.47	-10	42,047	-0.02%
2022/02/22	64	19.32	2	19.29	19.29	62	41,862	0.15%
2022/02/21	30	19.98	0	0.00	19.99	30	41,454	0.07%
2022/02/18	3	19.92	2	20.13	20.25	1	41,141	0.00%
2022/02/17	1	20.16	2	20.20	20.20	-1	41,227	0.00%
2022/02/16	2	20.00	4	20.12	20.08	-2	41,073	0.00%
2022/02/15	14	19.69	10	19.82	19.70	4	41,088	0.01%
2022/02/14	0	0.00	3	19.82	19.78	-3	41,326	-0.01%
2022/02/11	2	20.35	14	20.38	20.28	-12	41,695	-0.03%
2022/02/10	10	19.98	3	20.21	19.94	7	41,437	0.02%
2022/02/09	2	20.10	34	19.92	20.26	-32	41,395	-0.08%
2022/02/08	92	19.33	13	19.34	19.38	79	40,896	0.19%
2022/02/07	31	19.73	14	20.06	19.95	17	39,836	0.04%
2022/01/26	19	20.10	3	20.20	20.05	16	39,318	0.04%
2022/01/25	4	20.53	0	0.00	20.41	4	39,746	0.01%
2022/01/21	6	21.11	19	21.19	21.00	-13	39,622	-0.03%
2022/01/20	2	21.44	30	21.11	21.29	-28	39,315	-0.07%
2022/01/19	6	20.49	22	20.61	20.44	-16	39,114	-0.04%
2022/01/18	9	20.39	21	20.58	20.55	-12	39,186	-0.03%
2022/01/17	67	20.21	38	20.19	20.20	29	39,018	0.07%
2022/01/14	26	20.25	20	20.30	20.25	6	39,262	0.02%
2022/01/13	23	21.08	44	21.15	20.82	-21	38,858	-0.05%
2022/01/12	0	0.00	2	21.08	21.10	-2	38,730	-0.01%
2022/01/11	2	20.95	2	21.20	20.87	0	38,950	0.00%
2022/01/10	41	20.76	42	21.03	21.10	-1	39,546	0.00%
2022/01/07	22	21.11	0	0.00	21.11	22	39,415	0.06%
2022/01/06	141	20.95	6	20.94	20.93	135	39,452	0.34%	大買/鉅額交易
2022/01/05	2	21.68	5	21.96	21.50	-3	38,815	-0.01%
2022/01/04	79	21.29	17	21.79	21.59	62	38,842	0.16%
2022/01/03	5	21.56	0	0.00	21.67	5	39,223	0.01%
2021/12/30	9	21.54	7	21.97	21.88	2	39,478	0.01%
2021/12/29	100	21.79	3	21.69	21.61	97	39,505	0.25%
2021/12/27	2	22.25	1	22.52	22.18	1	38,873	0.00%
2021/12/24	2	22.50	30	22.51	22.38	-28	39,121	-0.07%
2021/12/23	11	22.02	14	22.21	22.09	-3	38,638	-0.01%
2021/12/22	5	22.03	0	0.00	22.05	5	39,143	0.01%
2021/12/21	18	22.16	1	22.23	22.24	17	39,378	0.04%
2021/12/20	5	22.33	10	22.25	22.34	-5	39,852	-0.01%
2021/12/17	12	22.63	2	23.24	22.59	10	40,140	0.02%
2021/12/16	8	22.96	0	0.00	23.00	8	40,374	0.02%
2021/12/15	20	23.16	0	0.00	23.16	20	40,681	0.05%
2021/12/14	5	23.77	0	0.00	23.74	5	40,742	0.01%
2021/12/13	11	24.30	54	24.40	24.16	-43	41,095	-0.10%
2021/12/10	25	23.70	0	0.00	23.71	25	40,786	0.06%
2021/12/09	7	24.19	72	23.81	24.11	-65	40,803	-0.16%
2021/12/08	0	0.00	28	22.63	22.74	-28	39,700	-0.07%
2021/12/07	22	22.31	4	22.35	22.33	18	39,861	0.05%
2021/12/06	5	22.05	15	21.98	22.10	-10	39,684	-0.03%
2021/12/03	0	0.00	2	21.28	21.43	-2	39,517	-0.01%
2021/12/01	1	20.95	0	0.00	20.97	1	40,194	0.00%
2021/11/30	16	21.00	11	20.97	20.94	5	40,813	0.01%
2021/11/29	7	21.02	1	21.32	21.02	6	40,919	0.01%
2021/11/26	4	21.29	8	21.36	21.23	-4	42,106	-0.01%
2021/11/25	1	21.75	1	22.02	21.75	0	43,053	0.00%
2021/11/24	2	21.91	1	21.83	21.94	1	43,749	0.00%
2021/11/23	11	21.87	2	22.15	21.89	9	44,213	0.02%
2021/11/22	0	0.00	24	21.91	21.85	-24	44,636	-0.05%
2021/11/19	4	21.14	10	21.54	21.37	-6	44,561	-0.01%
2021/11/18	18	21.25	15	21.17	21.36	3	44,945	0.01%
2021/11/17	1	21.62	9	21.71	21.65	-8	45,050	-0.02%
2021/11/16	39	21.82	13	21.86	21.64	26	46,380	0.06%
2021/11/15	1	21.54	0	0.00	21.55	1	46,657	0.00%
2021/11/12	6	21.65	7	22.08	21.63	-1	47,088	0.00%
2021/11/11	4	21.07	51	21.31	21.68	-47	47,151	-0.10%
2021/11/10	80	20.82	6	20.63	20.70	74	47,005	0.16%
2021/11/09	31	21.46	19	21.39	21.41	12	46,537	0.03%
2021/11/08	6	21.63	16	21.82	21.86	-10	46,547	-0.02%
2021/11/05	5	21.81	6	22.03	21.96	-1	47,123	0.00%
2021/11/04	2	21.62	2	21.78	21.82	0	47,644	0.00%
2021/11/03	7	21.40	11	21.40	21.30	-4	48,207	-0.01%
2021/11/02	24	21.56	38	22.11	21.26	-14	48,498	-0.03%
2021/11/01	19	21.96	7	22.13	22.36	12	48,246	0.02%
2021/10/29	28	22.48	5	22.46	22.52	23	47,902	0.05%
2021/10/28	11	22.33	1	22.45	22.43	10	48,200	0.02%
2021/10/27	80	22.61	6	22.75	22.46	74	49,201	0.15%
2021/10/26	2	23.15	7	23.34	23.31	-5	49,321	-0.01%
2021/10/25	2	23.17	1	23.30	23.28	1	49,584	0.00%
2021/10/22	2	23.15	15	23.46	23.62	-13	50,507	-0.03%
2021/10/21	0	0.00	7	23.01	22.83	-7	50,503	-0.01%
2021/10/20	1	22.38	0	0.00	22.42	1	51,970	0.00%
2021/10/19	0	0.00	4	22.58	22.54	-4	52,059	-0.01%
2021/10/18	70	22.74	54	22.07	21.88	16	51,985	0.03%
2021/10/15	1	22.61	32	22.91	23.02	-31	51,821	-0.06%
2021/10/14	37	22.92	42	22.97	22.85	-5	51,927	-0.01%
2021/10/13	44	22.72	14	23.15	23.22	30	52,565	0.06%
2021/10/12	1	22.88	36	22.67	22.69	-35	52,548	-0.07%
2021/10/08	1	22.17	65	22.04	22.38	-64	52,575	-0.12%
2021/10/07	12	21.08	17	21.04	21.14	-5	52,046	-0.01%
2021/10/06	10	19.82	2	20.20	20.19	8	52,007	0.02%
2021/10/05	10	20.08	3	20.27	20.19	7	52,465	0.01%
2021/10/04	3	20.37	1	20.60	20.50	2	52,924	0.00%
2021/10/01	7	20.65	0	0.00	20.40	7	53,561	0.01%
2021/09/30	5	21.39	53	21.32	21.40	-48	53,668	-0.09%
2021/09/29	55	21.23	5	21.22	21.36	50	54,005	0.09%
2021/09/28	3	21.23	20	21.49	21.42	-17	53,858	-0.03%
2021/09/27	5	21.12	43	21.16	21.16	-38	54,639	-0.07%
2021/09/24	4	20.06	23	20.45	20.49	-19	54,162	-0.04%
2021/09/23	3	20.22	5	20.13	19.95	-2	53,692	0.00%
2021/09/22	9	19.63	12	19.73	20.01	-3	53,680	-0.01%
2021/09/17	1	20.14	2	20.52	20.58	-1	53,300	0.00%
2021/09/16	10	20.05	26	20.15	20.26	-16	53,688	-0.03%
2021/09/15	128	20.62	90	20.46	20.34	38	53,317	0.07%	大買/
2021/09/14	5	21.41	12	21.69	21.36	-7	53,251	-0.01%
2021/09/13	11	21.44	0	0.00	21.48	11	53,208	0.02%
2021/09/10	10	21.27	38	21.52	21.66	-28	53,455	-0.05%
2021/09/09	14	20.94	0	0.00	20.78	14	53,825	0.03%
2021/09/08	6	21.05	15	21.46	21.04	-9	54,070	-0.02%
2021/09/07	0	0.00	9	21.11	21.35	-9	54,161	-0.02%
2021/09/06	11	21.11	34	21.10	21.09	-23	54,854	-0.04%
2021/09/03	6	20.24	32	20.55	20.40	-26	55,214	-0.05%
2021/09/02	13	20.22	17	20.42	20.31	-4	55,242	-0.01%
2021/09/01	0	0.00	75	20.09	20.35	-75	55,239	-0.14%
2021/08/31	44	19.21	18	19.41	19.12	26	54,997	0.05%
2021/08/30	42	19.64	43	19.89	19.65	-1	54,788	0.00%
2021/08/27	13	19.94	14	20.43	20.12	-1	55,002	0.00%
2021/08/26	20	20.11	8	20.59	19.99	12	54,769	0.02%
2021/08/25	14	20.79	9	20.92	20.74	5	54,789	0.01%
2021/08/24	32	20.33	60	20.39	20.76	-28	55,104	-0.05%
2021/08/23	2	19.90	24	19.96	20.13	-22	55,430	-0.04%
2021/08/20	40	19.83	25	19.86	19.45	15	55,395	0.03%
2021/08/19	19	21.01	4	21.19	20.84	15	54,892	0.03%
2021/08/18	4	20.88	16	21.23	21.64	-12	55,097	-0.02%
2021/08/17	39	21.68	24	21.96	21.31	15	56,167	0.03%
2021/08/16	20	22.11	27	22.05	22.05	-7	56,186	-0.01%
2021/08/13	87	21.86	59	21.85	21.81	28	56,822	0.05%
2021/08/12	32	22.14	10	22.37	22.03	22	56,640	0.04%
2021/08/11	10	22.64	43	22.58	22.41	-33	56,554	-0.06%
2021/08/10	49	21.57	15	21.66	21.80	34	56,140	0.06%
2021/08/09	11	21.85	66	21.45	22.00	-55	56,752	-0.10%
2021/08/06	51	20.93	10	21.01	20.94	41	56,885	0.07%
2021/08/05	8	21.11	8	21.47	21.32	0	56,806	0.00%
2021/08/04	9	21.37	6	21.52	21.39	3	56,932	0.01%
2021/08/03	12	21.27	9	21.49	21.49	3	57,424	0.01%
2021/08/02	22	20.54	78	20.82	21.29	-56	58,146	-0.10%
2021/07/30	32	20.27	7	19.95	19.93	25	57,223	0.04%
2021/07/29	32	21.43	32	21.68	21.09	0	57,268	0.00%
2021/07/28	45	20.42	11	20.53	20.56	34	56,797	0.06%
2021/07/27	20	21.58	6	21.77	21.37	14	55,596	0.03%
2021/07/26	107	22.86	10	22.25	21.70	97	55,241	0.18%	大買/
2021/07/23	35	24.46	0	0.00	24.36	35	54,355	0.06%
2021/07/22	12	24.93	12	25.04	24.94	0	54,246	0.00%
2021/07/21	28	24.84	40	25.22	24.81	-12	54,797	-0.02%
2021/07/20	2	24.75	2	25.06	24.74	0	55,085	0.00%
2021/07/19	34	24.52	6	24.70	24.76	28	55,818	0.05%
2021/07/16	6	25.08	7	25.52	25.11	-1	55,652	0.00%
2021/07/15	28	24.88	36	25.02	25.42	-8	55,977	-0.01%
2021/07/14	24	24.65	1	24.80	24.71	23	56,103	0.04%
2021/07/13	1	25.37	16	25.45	25.27	-15	56,398	-0.03%
2021/07/12	21	25.14	10	25.44	25.20	11	56,399	0.02%
2021/07/09	64	24.63	47	24.66	24.70	17	56,677	0.03%
2021/07/08	22	25.29	4	26.11	25.15	18	56,363	0.03%
2021/07/07	37	25.75	18	25.76	25.76	19	56,131	0.03%
2021/07/06	5	25.24	4	25.40	25.35	1	56,371	0.00%
2021/07/05	55	25.39	22	25.21	25.18	33	56,721	0.06%
2021/07/02	81	25.76	14	25.60	25.60	67	56,612	0.12%
2021/07/01	8	26.52	2	27.17	26.80	6	56,584	0.01%
2021/06/30	4	26.89	6	27.05	26.96	-2	56,924	0.00%
2021/06/29	8	26.94	8	26.74	26.87	0	57,445	0.00%
2021/06/28	1	27.37	8	27.43	27.35	-7	58,029	-0.01%
2021/06/25	6	27.08	42	27.18	27.54	-36	58,431	-0.06%
2021/06/24	4	26.41	11	26.51	26.55	-7	58,375	-0.01%
2021/06/23	8	26.54	23	26.62	26.49	-15	58,887	-0.03%
2021/06/22	2	26.10	19	26.12	26.23	-17	59,064	-0.03%
2021/06/21	19	25.82	53	25.70	25.62	-34	59,625	-0.06%
2021/06/18	76	26.13	11	26.22	25.90	65	59,892	0.11%
2021/06/17	18	26.44	14	26.89	26.50	4	59,384	0.01%
2021/06/16	10	26.89	16	26.57	26.55	-6	60,226	-0.01%
2021/06/15	79	27.33	15	27.26	27.30	64	60,423	0.11%
2021/06/11	88	28.32	41	28.22	28.14	47	60,233	0.08%
2021/06/09	10	28.12	265	28.14	28.25	-255	60,035	-0.42%	大賣/鉅額交易
2021/06/08	88	28.42	56	28.39	27.80	32	60,409	0.05%
2021/06/07	46	28.58	9	28.48	28.51	37	60,076	0.06%
2021/06/04	44	28.52	60	29.00	29.47	-16	60,214	-0.03%
2021/06/03	31	28.79	46	28.96	28.92	-15	60,346	-0.02%
2021/06/02	33	28.81	43	28.69	28.65	-10	61,620	-0.02%
2021/06/01	7	28.68	24	28.93	28.89	-17	62,306	-0.03%
2021/05/31	54	28.75	41	29.53	28.61	13	62,661	0.02%
2021/05/28	34	29.60	6	29.56	29.68	28	62,538	0.04%
2021/05/27	54	29.44	39	29.66	29.36	15	63,013	0.02%
2021/05/26	51	29.55	40	29.59	29.22	11	63,302	0.02%
2021/05/25	9	28.80	93	28.27	28.93	-84	63,340	-0.13%
2021/05/24	1	26.63	41	26.76	26.91	-40	63,378	-0.06%
2021/05/21	113	27.24	105	26.73	26.90	8	63,938	0.01%	大買/大賣/
2021/05/20	20	27.13	6	27.18	27.14	14	64,188	0.02%
2021/05/19	99	27.09	15	27.19	27.08	84	64,324	0.13%
2021/05/18	166	27.58	18	27.22	27.33	148	64,764	0.23%	大買/鉅額交易
2021/05/17	21	27.47	83	27.34	27.43	-62	64,857	-0.10%
2021/05/14	45	25.44	94	25.95	26.26	-49	65,017	-0.08%
2021/05/13	16	25.04	0	0.00	24.98	16	65,378	0.02%
2021/05/12	0	0.00	135	25.70	25.55	-135	65,563	-0.21%	大賣/鉅額交易
2021/05/11	3	24.83	248	24.82	25.43	-245	65,262	-0.38%	大賣/鉅額交易
2021/05/10	116	25.03	40	24.98	24.60	76	64,753	0.12%	大買/
2021/05/07	11	25.80	3	26.05	25.83	8	64,064	0.01%
2021/05/06	24	25.77	12	26.69	25.84	12	64,535	0.02%
2021/05/05	0	0.00	31	26.32	26.03	-31	64,232	-0.05%
2021/05/04	7	25.81	2	25.81	25.81	5	64,940	0.01%
2021/05/03	35	25.86	3	25.79	25.70	32	65,860	0.05%
2021/04/29	12	26.64	66	26.57	26.63	-54	65,911	-0.08%
2021/04/28	6	25.97	4	26.07	26.00	2	65,872	0.00%
2021/04/27	80	25.92	26	25.89	25.95	54	66,398	0.08%
2021/04/26	91	26.77	107	26.88	26.58	-16	66,161	-0.02%	大賣/
2021/04/23	11	26.69	103	26.68	26.60	-92	65,752	-0.14%	大賣/
2021/04/22	53	26.13	10	26.32	26.01	43	65,695	0.07%
2021/04/21	44	26.02	15	26.09	26.30	29	65,837	0.04%
2021/04/20	40	25.89	66	26.19	26.34	-26	66,453	-0.04%
2021/04/19	9	25.95	57	25.86	25.93	-48	66,812	-0.07%
2021/04/16	18	24.86	54	24.97	24.93	-36	66,827	-0.05%
2021/04/15	164	24.59	39	24.39	24.44	125	67,199	0.19%	大買/鉅額交易
2021/04/14	89	25.36	85	25.57	25.37	4	67,247	0.01%
2021/04/13	13	25.27	16	25.60	25.19	-3	68,223	0.00%
2021/04/12	65	25.54	23	25.95	25.37	42	68,472	0.06%
2021/04/09	110	25.96	12	25.88	25.87	98	68,726	0.14%	大買/
2021/04/08	15	26.36	61	26.64	26.75	-46	69,095	-0.07%
2021/04/07	126	26.37	1	26.24	26.31	125	69,449	0.18%	大買/鉅額交易
2021/04/06	116	27.57	133	27.45	27.18	-17	68,829	-0.02%	大買/大賣/
2021/04/01	0	0.00	84	26.76	26.82	-84	69,271	-0.12%
2021/03/31	86	26.52	32	26.25	26.31	54	68,996	0.08%
2021/03/30	9	26.73	115	27.12	27.00	-106	68,760	-0.15%	大賣/鉅額交易
2021/03/29	34	26.70	36	26.88	26.60	-2	68,821	0.00%
2021/03/26	2	26.40	25	26.17	26.39	-23	68,631	-0.03%
2021/03/25	26	25.31	22	25.36	25.50	4	68,544	0.01%
2021/03/24	88	25.85	12	26.18	25.48	76	68,339	0.11%
2021/03/23	57	26.17	36	26.08	25.82	21	68,122	0.03%
2021/03/22	27	26.19	36	26.58	26.37	-9	67,667	-0.01%
2021/03/19	244	26.70	53	26.74	25.98	191	67,292	0.28%	大買/鉅額交易
2021/03/18	46	27.84	17	27.78	27.74	29	66,343	0.04%
2021/03/17	9	27.21	7	27.54	27.22	2	66,261	0.00%
2021/03/16	17	27.05	25	27.11	27.12	-8	65,722	-0.01%
2021/03/15	85	26.94	53	26.86	26.58	32	65,446	0.05%
2021/03/12	56	27.81	49	27.69	27.65	7	64,891	0.01%
2021/03/11	34	27.36	56	26.92	27.47	-22	64,840	-0.03%
2021/03/10	92	26.59	40	26.26	26.17	52	64,721	0.08%
2021/03/09	66	26.07	44	26.69	26.53	22	64,191	0.03%
2021/03/08	126	27.17	52	27.08	26.85	74	63,918	0.12%	大買/
2021/03/05	146	28.01	77	28.30	28.00	69	63,568	0.11%	大買/
2021/03/04	109	29.20	105	29.68	28.81	4	63,789	0.01%	大買/大賣/
2021/03/03	60	30.09	55	30.11	30.26	5	63,452	0.01%
2021/03/02	250	29.92	121	29.70	28.60	129	63,490	0.20%	大買/大賣/鉅額交易
2021/02/26	97	30.25	37	30.42	29.95	60	63,149	0.10%
2021/02/25	108	31.41	91	31.53	31.50	17	62,523	0.03%	大買/
2021/02/24	430	32.03	215	31.49	30.97	215	62,991	0.34%	大買/大賣/鉅額交易
2021/02/23	79	32.50	104	32.73	33.13	-25	61,686	-0.04%	大賣/
2021/02/22	257	34.45	21	34.18	33.65	236	61,214	0.39%	大買/鉅額交易
2021/02/19	139	34.97	129	35.05	35.14	10	60,524	0.02%	大買/大賣/
2021/02/18	143	36.72	186	37.07	35.65	-43	60,570	-0.07%	大買/大賣/
2021/02/17	22	36.85	81	36.87	37.10	-59	60,470	-0.10%
2021/02/05	14	32.40	344	32.28	32.55	-330	60,937	-0.54%	大賣/鉅額交易
2021/02/04	106	31.24	384	31.86	31.11	-278	60,297	-0.46%	大買/大賣/鉅額交易
2021/02/03	9	30.93	22	31.04	31.12	-13	59,436	-0.02%
2021/02/02	84	30.39	8	30.56	30.68	76	59,600	0.13%
2021/02/01	120	29.66	45	29.74	30.05	75	61,002	0.12%	大買/
2021/01/29	27	29.84	28	30.12	29.60	-1	61,874	0.00%
2021/01/28	110	29.93	127	29.73	29.82	-17	62,941	-0.03%	大買/大賣/
2021/01/27	255	31.02	12	30.74	30.99	243	63,524	0.38%	大買/鉅額交易
2021/01/26	191	31.36	72	31.70	31.21	119	64,052	0.19%	大買/鉅額交易
2021/01/25	27	31.01	77	31.64	32.13	-50	63,771	-0.08%
2021/01/22	120	30.92	117	31.01	31.00	3	63,257	0.00%	大買/大賣/
2021/01/21	46	31.32	34	31.42	31.47	12	63,831	0.02%
2021/01/20	41	30.30	39	30.49	30.21	2	63,501	0.00%
2021/01/19	100	31.07	25	31.03	31.00	75	63,125	0.12%
2021/01/18	123	30.76	78	30.76	31.16	45	64,323	0.07%	大買/
2021/01/15	174	30.49	93	30.68	30.30	81	65,015	0.12%	大買/
2021/01/14	120	31.10	50	31.61	30.73	70	65,015	0.11%	大買/
2021/01/13	52	32.26	18	32.50	31.90	34	64,663	0.05%
2021/01/12	64	30.51	145	30.86	31.25	-81	63,872	-0.13%	大賣/
2021/01/11	92	31.14	87	31.25	31.21	5	64,276	0.01%
2021/01/08	144	31.16	113	31.12	30.87	31	64,478	0.05%	大買/大賣/
2021/01/07	20	30.53	72	30.55	30.74	-52	64,738	-0.08%
2021/01/06	67	29.62	149	29.77	29.73	-82	64,063	-0.13%	大賣/
2021/01/05	22	28.32	27	28.76	28.97	-5	63,235	-0.01%
2021/01/04	85	28.38	48	28.34	28.51	37	64,616	0.06%
2020/12/31	107	27.45	96	27.80	27.89	11	63,769	0.02%	大買/
2020/12/30	30	26.72	276	26.68	26.98	-246	62,736	-0.39%	大賣/鉅額交易
2020/12/29	207	26.42	18	26.64	26.41	189	62,019	0.30%	大買/鉅額交易
2020/12/28	134	26.24	161	26.58	26.60	-27	61,570	-0.04%	大買/大賣/
2020/12/25	30	25.80	107	25.93	26.00	-77	60,730	-0.13%	大賣/
2020/12/24	142	25.82	32	25.99	25.77	110	60,786	0.18%	大買/鉅額交易
2020/12/23	60	25.76	30	26.08	25.95	30	60,458	0.05%
2020/12/22	49	26.06	165	26.00	25.98	-116	60,044	-0.19%	大賣/鉅額交易
2020/12/21	94	25.48	234	26.05	26.08	-140	60,427	-0.23%	大賣/鉅額交易
2020/12/18	144	25.93	12	26.03	25.60	132	60,866	0.22%	大買/鉅額交易
2020/12/17	86	25.85	44	25.87	26.05	42	61,546	0.07%
2020/12/16	85	25.45	513	25.49	25.44	-428	62,028	-0.69%	大賣/鉅額交易
2020/12/15	385	25.00	6	25.10	24.96	379	62,751	0.60%	大買/鉅額交易
2020/12/14	4	24.94	88	25.04	25.12	-84	63,382	-0.13%
2020/12/11	61	24.78	5	25.16	24.66	56	63,708	0.09%
2020/12/10	56	25.32	40	25.33	25.30	16	63,796	0.03%
2020/12/09	33	25.88	1	26.03	25.65	32	63,947	0.05%
2020/12/08	163	25.96	24	26.03	25.93	139	64,446	0.22%	大買/鉅額交易
2020/12/07	77	25.93	65	26.01	26.00	12	64,796	0.02%
2020/12/04	270	26.04	229	26.15	26.37	41	65,287	0.06%	大買/大賣/
2020/12/03	19	26.23	41	26.43	26.40	-22	65,789	-0.03%
2020/12/02	160	26.38	125	26.53	26.50	35	65,943	0.05%	大買/大賣/
2020/12/01	302	25.72	197	25.83	26.19	105	66,497	0.16%	大買/大賣/鉅額交易
2020/11/30	34	26.33	138	26.42	26.11	-104	66,230	-0.16%	大賣/鉅額交易
2020/11/27	51	25.39	58	25.37	25.32	-7	65,693	-0.01%
2020/11/26	170	24.69	194	24.87	24.99	-24	65,870	-0.04%	大買/大賣/
2020/11/25	54	25.16	18	25.45	24.99	36	66,534	0.05%
2020/11/24	9	25.21	5	25.22	25.17	4	67,132	0.01%
2020/11/23	42	25.49	150	25.13	25.62	-108	67,486	-0.16%	大賣/鉅額交易
2020/11/20	95	24.73	22	24.80	24.65	73	67,228	0.11%
2020/11/19	4	24.29	37	24.56	24.67	-33	67,493	-0.05%
2020/11/18	13	24.42	15	24.50	24.44	-2	67,692	0.00%
2020/11/17	4	24.18	39	24.22	24.20	-35	67,783	-0.05%
2020/11/16	87	23.80	260	23.94	24.00	-173	68,896	-0.25%	大賣/鉅額交易
2020/11/13	437	23.53	327	23.68	23.45	110	69,377	0.16%	大買/大賣/鉅額交易
2020/11/12	187	24.62	41	24.27	24.39	146	69,146	0.21%	大買/鉅額交易
2020/11/11	11	24.90	0	0.00	24.91	11	70,981	0.02%
2020/11/10	16	25.03	82	25.05	25.00	-66	71,327	-0.09%
2020/11/09	15	24.86	233	24.85	25.11	-218	71,501	-0.30%	大賣/鉅額交易
2020/11/06	99	23.98	54	24.32	23.96	45	71,853	0.06%
2020/11/05	9	24.18	105	24.33	24.07	-96	72,531	-0.13%	大賣/
2020/11/04	37	23.50	60	23.48	23.54	-23	72,574	-0.03%
2020/11/03	10	23.01	112	23.06	23.12	-102	72,548	-0.14%	大賣/鉅額交易
2020/11/02	195	22.63	125	22.59	22.50	70	72,839	0.10%	大買/大賣/
2020/10/30	4	23.04	0	0.00	22.77	4	73,671	0.01%
2020/10/29	9	22.82	39	22.99	23.08	-30	74,634	-0.04%
2020/10/28	32	22.56	183	22.80	22.78	-151	74,733	-0.20%	大賣/鉅額交易
2020/10/27	80	22.53	48	22.53	22.53	32	76,053	0.04%
2020/10/26	237	22.70	0	0.00	22.68	237	76,336	0.31%	大買/鉅額交易
2020/10/23	40	23.80	108	23.68	23.69	-68	75,653	-0.09%	大賣/
2020/10/22	14	22.95	7	23.34	23.26	7	75,436	0.01%
2020/10/21	50	23.14	50	23.25	23.10	0	75,469	0.00%
2020/10/20	1	23.05	0	0.00	23.07	1	76,421	0.00%
2020/10/19	81	23.36	63	23.80	23.17	18	77,816	0.02%
2020/10/16	80	23.00	67	23.40	23.25	13	77,594	0.02%
2020/10/15	9	23.16	181	23.16	23.22	-172	77,773	-0.22%	大賣/鉅額交易
2020/10/14	63	22.92	33	23.20	22.87	30	78,416	0.04%
2020/10/13	145	22.85	64	22.96	23.00	81	79,562	0.10%	大買/
2020/10/12	26	22.74	1,165	22.33	22.94	-1,139	80,997	-1.41%	大賣/鉅額交易
2020/10/08	304	21.88	8	21.87	21.78	296	80,404	0.37%	大買/鉅額交易
2020/10/07	106	21.68	203	21.76	21.77	-97	81,984	-0.12%	大買/大賣/
2020/10/06	84	21.46	208	21.61	21.61	-124	83,522	-0.15%	大賣/鉅額交易
2020/10/05	4	21.25	5	21.43	21.30	-1	84,636	0.00%
2020/09/30	9	21.61	85	21.58	21.37	-76	86,089	-0.09%
2020/09/29	176	21.48	48	21.40	21.25	128	87,368	0.15%	大買/鉅額交易
2020/09/28	48	21.24	81	21.48	21.43	-33	89,574	-0.04%
2020/09/25	38	21.05	27	21.12	20.96	11	91,922	0.01%
2020/09/24	82	21.14	60	21.03	20.90	22	93,521	0.02%
2020/09/23	134	21.52	43	21.56	21.53	91	94,123	0.10%	大買/
2020/09/22	37	21.70	186	21.93	21.96	-149	94,944	-0.16%	大賣/鉅額交易
2020/09/21	31	22.17	13	22.41	21.90	18	94,651	0.02%
2020/09/18	38	21.84	100	21.88	22.23	-62	94,334	-0.07%
2020/09/17	87	21.45	0	0.00	21.35	87	94,011	0.09%
2020/09/16	252	22.07	21	22.01	21.92	231	94,842	0.24%	大買/鉅額交易
2020/09/15	2	22.13	35	22.13	22.18	-33	94,837	-0.03%
2020/09/14	37	21.78	12	21.88	21.76	25	95,004	0.03%
2020/09/11	35	21.32	21	21.37	21.50	14	95,307	0.01%
2020/09/10	7	21.52	13	21.49	21.62	-6	94,874	-0.01%
2020/09/09	50	21.25	44	21.40	21.40	6	94,910	0.01%
2020/09/08	82	21.66	266	21.68	21.74	-184	94,474	-0.19%	大賣/鉅額交易
2020/09/07	37	22.22	30	22.27	22.11	7	94,065	0.01%
2020/09/04	511	22.12	66	22.32	21.92	445	94,368	0.47%	大買/鉅額交易
2020/09/03	187	22.83	67	23.08	22.88	120	93,442	0.13%	大買/鉅額交易
2020/09/02	924	22.83	542	22.79	22.81	382	93,706	0.41%	大買/大賣/鉅額交易
2020/09/01	404	22.65	341	22.85	22.84	63	94,218	0.07%	大買/大賣/
2020/08/31	59	23.16	234	23.39	23.23	-175	94,211	-0.19%	大賣/鉅額交易
2020/08/28	126	22.22	270	22.38	22.55	-144	93,532	-0.15%	大買/大賣/鉅額交易
2020/08/27	446	21.69	478	21.83	21.79	-32	93,535	-0.03%	大買/大賣/
2020/08/26	559	22.05	495	22.11	22.05	64	94,039	0.07%	大買/大賣/
2020/08/25	177	22.13	223	22.38	22.17	-46	95,146	-0.05%	大買/大賣/
2020/08/24	257	21.97	116	22.11	22.11	141	95,404	0.15%	大買/大賣/鉅額交易
2020/08/21	108	21.77	451	21.95	21.79	-343	96,371	-0.36%	大買/大賣/鉅額交易
2020/08/20	417	21.54	27	21.88	21.34	390	96,394	0.40%	大買/鉅額交易
2020/08/19	225	22.26	231	22.35	22.40	-6	95,358	-0.01%	大買/大賣/
2020/08/18	37	22.78	6	22.69	22.75	31	94,808	0.03%
2020/08/17	4	23.06	651	22.69	23.05	-647	95,823	-0.68%	大賣/鉅額交易
2020/08/14	29	21.34	64	21.37	21.46	-35	93,666	-0.04%
2020/08/13	47	21.27	49	21.36	21.26	-2	93,285	0.00%
2020/08/12	167	21.09	11	21.06	20.93	156	93,223	0.17%	大買/鉅額交易
2020/08/11	23	22.03	216	21.92	22.12	-193	91,844	-0.21%	大賣/鉅額交易
2020/08/10	24	21.09	139	21.32	21.54	-115	91,131	-0.13%	大賣/鉅額交易
2020/08/07	102	20.96	80	21.57	20.68	22	90,299	0.02%	大買/
2020/08/06	87	21.43	14	21.46	21.21	73	89,565	0.08%
2020/08/05	179	21.68	83	21.75	21.56	96	88,842	0.11%	大買/
2020/08/04	249	21.83	210	21.92	21.92	39	88,548	0.04%	大買/大賣/
2020/08/03	351	21.39	215	21.66	21.51	136	88,391	0.15%	大買/大賣/鉅額交易
2020/07/31	118	21.18	377	21.50	21.15	-259	88,298	-0.29%	大買/大賣/鉅額交易
2020/07/30	67	21.43	30	21.49	21.27	37	88,667	0.04%
2020/07/29	245	21.07	56	21.29	21.27	189	88,429	0.21%	大買/鉅額交易
2020/07/28	34	20.67	83	20.78	20.65	-49	89,284	-0.05%
2020/07/27	98	20.55	16	20.57	20.30	82	89,904	0.09%
2020/07/24	176	20.95	189	20.77	20.55	-13	89,785	-0.01%	大買/大賣/
2020/07/23	276	21.78	267	21.40	21.81	9	89,885	0.01%	大買/大賣/
2020/07/22	105	22.79	84	22.59	22.48	21	89,459	0.02%	大買/
2020/07/21	167	22.23	20	22.07	21.87	147	88,854	0.17%	大買/鉅額交易
2020/07/20	73	21.77	235	21.35	22.02	-162	88,460	-0.18%	大賣/鉅額交易
2020/07/17	387	21.07	558	20.85	20.76	-171	87,419	-0.20%	大買/大賣/鉅額交易
2020/07/16	269	22.13	81	22.11	21.08	188	86,981	0.22%	大買/鉅額交易
2020/07/15	426	22.93	140	23.00	22.89	286	85,735	0.33%	大買/大賣/鉅額交易
2020/07/14	375	23.08	82	23.08	22.91	293	86,101	0.34%	大買/鉅額交易
2020/07/13	227	23.10	405	23.29	23.80	-178	85,217	-0.21%	大買/大賣/鉅額交易
2020/07/10	187	23.41	67	23.73	23.20	120	84,378	0.14%	大買/鉅額交易
2020/07/09	214	23.77	191	23.86	23.97	23	83,817	0.03%	大買/大賣/
2020/07/08	306	23.52	223	23.50	23.23	83	82,733	0.10%	大買/大賣/
2020/07/07	162	23.93	138	24.00	23.96	24	82,231	0.03%	大買/大賣/
2020/07/06	47	21.73	170	21.44	22.30	-123	80,336	-0.15%	大賣/鉅額交易
2020/07/03	20	19.84	247	19.80	19.81	-227	78,336	-0.29%	大賣/鉅額交易
2020/07/02	110	18.83	150	18.94	19.22	-40	77,823	-0.05%	大買/大賣/
2020/07/01	0	0.00	67	18.07	18.44	-67	77,280	-0.09%
2020/06/30	25	17.48	144	17.61	17.58	-119	76,726	-0.16%	大賣/鉅額交易
2020/06/29	84	17.19	46.6	17.27	17.13	37.4	77,202	0.05%
2020/06/24	43	17.50	81	17.50	17.48	-38	77,712	-0.05%
2020/06/23	60	16.99	48	17.13	17.26	12	79,241	0.02%
2020/06/22	5.6	17.38	20	17.43	17.30	-14.4	79,680	-0.02%
2020/06/19	5	17.20	372	17.23	17.26	-367	81,323	-0.45%	大賣/鉅額交易
2020/06/18	33	16.69	64	16.81	16.89	-31	82,398	-0.04%
2020/06/17	27	16.65	10	16.67	16.64	17	82,754	0.02%
2020/06/16	92	16.70	106	16.66	16.78	-14	84,207	-0.02%	大賣/
2020/06/15	78	16.57	2	16.68	16.45	76	88,079	0.09%
2020/06/12	81	16.52	40	16.70	16.80	41	89,043	0.05%
2020/06/11	309	17.05	43	16.91	16.86	266	91,797	0.29%	大買/鉅額交易
2020/06/10	148	17.36	30	17.42	17.30	118	93,139	0.13%	大買/鉅額交易
2020/06/09	61	17.29	92	17.43	17.51	-31	95,616	-0.03%
2020/06/08	26	17.25	332	17.39	17.17	-306	96,524	-0.32%	大賣/鉅額交易
2020/06/05	59	16.92	0	0.00	16.91	59	96,739	0.06%
2020/06/04	363	17.08	78	17.11	17.03	285	98,613	0.29%	大買/鉅額交易
2020/06/03	50	17.18	514	17.17	17.15	-464	100,476	-0.46%	大賣/鉅額交易
2020/06/02	59	16.77	74	16.85	16.99	-15	100,488	-0.01%
2020/06/01	5	16.75	149	16.52	16.76	-144	101,849	-0.14%	大賣/鉅額交易
2020/05/29	29	15.72	48	15.86	15.91	-19	100,779	-0.02%
2020/05/28	31	15.83	68	16.03	15.88	-37	101,788	-0.04%
2020/05/27	28	15.83	3	15.93	15.81	25	102,121	0.02%
2020/05/26	8	15.80	2	15.72	15.78	6	102,513	0.01%
2020/05/25	15	15.48	4	15.46	15.49	11	103,997	0.01%
2020/05/22	76	15.86	51	16.09	15.45	25	105,525	0.02%
2020/05/21	10	16.31	0	0.00	16.27	10	105,563	0.01%
2020/05/20	21	16.24	0	0.00	16.30	21	106,682	0.02%
2020/05/19	0	0.00	36	16.34	16.23	-36	107,420	-0.03%
2020/05/18	0	0.00	26	15.86	16.12	-26	108,325	-0.02%
2020/05/15	38	15.88	2	15.99	15.91	36	109,073	0.03%
2020/05/14	40	16.06	41	16.05	15.96	-1	109,474	0.00%
2020/05/13	25	16.18	1	16.20	16.22	24	110,081	0.02%
2020/05/12	20	16.21	43	16.28	16.30	-23	111,466	-0.02%
2020/05/11	60	16.40	11	16.53	16.32	49	111,710	0.04%
2020/05/08	30	16.23	52	16.25	16.36	-22	112,983	-0.02%
2020/05/07	30	15.88	16	15.90	15.88	14	113,741	0.01%
2020/05/06	16	15.80	273	15.71	15.82	-257	113,759	-0.23%	大賣/鉅額交易
2020/05/05	126	14.88	50	14.93	14.95	76	113,211	0.07%	大買/
2020/05/04	96	14.89	102	14.97	14.85	-6	114,910	-0.01%	大賣/
2020/04/30	198	16.18	59	16.20	16.05	139	115,230	0.12%	大買/鉅額交易
2020/04/29	118	15.83	301	15.89	15.86	-183	116,886	-0.16%	大買/大賣/鉅額交易
2020/04/28	122	15.66	50	15.63	15.75	72	117,189	0.06%	大買/
2020/04/27	3	15.26	139	15.51	15.47	-136	118,500	-0.11%	大賣/鉅額交易
2020/04/24	10	15.12	16	15.12	15.06	-6	117,809	-0.01%
2020/04/23	5	15.28	25	15.34	15.28	-20	118,473	-0.02%
2020/04/22	1	14.92	8	14.97	15.06	-7	118,696	-0.01%
2020/04/21	56	15.05	41	14.84	14.76	15	119,368	0.01%
2020/04/20	73	15.19	56	15.17	15.27	17	119,473	0.01%
2020/04/17	80	15.08	101	15.19	15.38	-21	119,622	-0.02%	大賣/
2020/04/16	26	14.82	0	0.00	14.86	26	118,561	0.02%
2020/04/15	47	14.93	3	15.01	14.87	44	118,464	0.04%
2020/04/14	1	14.90	25	14.80	14.90	-24	118,887	-0.02%
2020/04/13	25	14.61	29	14.71	14.55	-4	119,381	0.00%
2020/04/10	25	14.77	40	14.90	14.74	-15	120,095	-0.01%
2020/04/09	49	14.72	3	14.70	14.64	46	120,804	0.04%
2020/04/08	165	14.74	110	14.74	14.73	55	123,007	0.04%	大買/大賣/
2020/04/07	145	14.83	121	14.84	14.82	24	123,000	0.02%	大買/大賣/
2020/04/06	13	14.61	31	14.65	14.72	-18	124,101	-0.01%
2020/04/01	3	14.32	45	14.20	14.34	-42	125,524	-0.03%
2020/03/31	75	14.40	8	14.39	14.22	67	124,706	0.05%
2020/03/30	48	13.86	31	13.91	14.18	17	124,138	0.01%
2020/03/27	36	14.43	84	14.44	14.28	-48	123,724	-0.04%
2020/03/26	27	14.28	64	14.23	14.31	-37	122,463	-0.03%
2020/03/25	157	14.06	325	14.02	14.12	-168	121,637	-0.14%	大買/大賣/鉅額交易
2020/03/24	144	13.24	159	13.30	13.19	-15	120,275	-0.01%	大買/大賣/
2020/03/23	71	12.58	13	12.61	12.61	58	119,449	0.05%
2020/03/20	269	13.25	432	13.17	13.10	-163	121,361	-0.13%	大買/大賣/鉅額交易
2020/03/19	326	12.68	318	12.61	12.24	8	120,606	0.01%	大買/大賣/
2020/03/18	135	14.07	198	14.16	13.72	-63	118,641	-0.05%	大買/大賣/
2020/03/17	671	14.04	353	14.11	13.85	318	118,192	0.27%	大買/大賣/鉅額交易
2020/03/16	480	15.18	295	15.14	14.68	185	115,055	0.16%	大買/大賣/鉅額交易
2020/03/13	411	14.45	500	15.31	15.60	-89	113,066	-0.08%	大買/大賣/
2020/03/12	850	16.04	255	16.11	15.93	595	110,879	0.54%	大買/大賣/鉅額交易
2020/03/11	425	16.72	380	16.75	16.60	45	109,796	0.04%	大買/大賣/
2020/03/10	245	16.35	727	16.54	16.88	-482	109,172	-0.44%	大買/大賣/鉅額交易
2020/03/09	1,044	16.45	88	16.34	16.02	956	107,390	0.89%	大買/鉅額交易
2020/03/06	391	17.60	369	17.74	17.52	22	105,376	0.02%	大買/大賣/
2020/03/05	412	17.73	928	17.43	17.97	-516	104,863	-0.49%	大買/大賣/鉅額交易
2020/03/04	25	16.97	10	17.02	16.97	15	104,823	0.01%
2020/03/03	790	17.04	642	17.16	16.92	148	104,459	0.14%	大買/大賣/鉅額交易
2020/03/02	262	16.38	146	16.59	16.80	116	103,556	0.11%	大買/大賣/鉅額交易
2020/02/27	412	16.98	25	16.98	16.93	387	102,922	0.38%	大買/鉅額交易
2020/02/26	522	16.67	515	16.99	17.09	7	103,411	0.01%	大買/大賣/
2020/02/25	182	16.75	126	16.78	16.81	56	103,169	0.05%	大買/大賣/
2020/02/24	382	17.19	363	17.25	17.23	19	102,953	0.02%	大買/大賣/
2020/02/21	92	17.45	330	17.68	17.74	-238	101,996	-0.23%	大賣/鉅額交易
2020/02/20	565	17.22	369	17.38	17.40	196	101,308	0.19%	大買/大賣/鉅額交易
2020/02/19	26	17.08	461	17.16	17.20	-435	101,621	-0.43%	大賣/鉅額交易
2020/02/18	551	16.91	47	17.00	16.85	504	101,222	0.50%	大買/鉅額交易
2020/02/17	51	16.99	338	16.87	17.11	-287	100,255	-0.29%	大賣/鉅額交易
2020/02/14	174	16.49	375	16.68	16.74	-201	99,770	-0.20%	大買/大賣/鉅額交易
2020/02/13	319	16.67	201	16.77	16.55	118	101,630	0.12%	大買/大賣/鉅額交易
2020/02/12	151	16.56	309	16.62	16.64	-158	102,310	-0.15%	大買/大賣/鉅額交易
2020/02/11	233	16.65	1,185	16.52	16.70	-952	102,559	-0.93%	大買/大賣/鉅額交易
2020/02/10	382	16.08	313	16.08	16.08	69	101,871	0.07%	大買/大賣/
2020/02/07	132	15.95	75	16.01	16.00	57	101,395	0.06%	大買/
2020/02/06	440	16.08	375	16.08	16.15	65	103,864	0.06%	大買/大賣/
2020/02/05	349	15.89	439	15.77	15.84	-90	104,816	-0.09%	大買/大賣/
2020/02/04	49	14.92	346	15.39	15.42	-297	105,142	-0.28%	大賣/鉅額交易
2020/02/03	491	14.76	134	14.86	15.16	357	103,469	0.35%	大買/大賣/鉅額交易
2020/01/31	105	15.41	28	15.49	15.38	77	101,158	0.08%	大買/
2020/01/30	827	15.48	399	15.73	15.16	428	100,737	0.42%	大買/大賣/鉅額交易
2020/01/20	34	19.36	184	19.42	19.32	-150	99,392	-0.15%	大賣/鉅額交易
2020/01/17	70	19.28	12	19.33	19.17	58	100,436	0.06%
2020/01/16	208	19.24	3	19.42	19.12	205	101,012	0.20%	大買/鉅額交易
2020/01/15	181	19.50	153	19.52	19.28	28	100,915	0.03%	大買/大賣/
2020/01/14	128	19.83	204	19.91	19.77	-76	100,863	-0.08%	大買/大賣/
2020/01/13	66	19.47	101	19.56	19.61	-35	100,877	-0.03%	大賣/
2020/01/10	63	19.49	7	19.60	19.45	56	101,896	0.05%
2020/01/09	67	19.43	83	19.47	19.45	-16	102,022	-0.02%
2020/01/08	45	19.17	1	19.34	19.16	44	103,998	0.04%
2020/01/07	29	19.40	4	19.55	19.45	25	103,724	0.02%
2020/01/06	83	19.35	66	19.52	19.47	17	107,032	0.02%
2020/01/03	345	19.71	62	19.82	19.50	283	107,236	0.26%	大買/鉅額交易
2020/01/02	16	19.56	320	19.64	19.65	-304	107,207	-0.28%	大賣/鉅額交易
2019/12/31	19	19.10	20	19.15	19.08	-1	104,516	0.00%
2019/12/30	40	18.79	172	19.18	19.22	-132	103,834	-0.13%	大賣/鉅額交易
2019/12/27	146	19.02	347	19.01	18.95	-201	101,913	-0.20%	大買/大賣/鉅額交易
2019/12/26	10	18.58	28	18.53	18.58	-18	99,770	-0.02%
2019/12/25	94	18.47	37	18.44	18.43	57	99,736	0.06%
2019/12/24	88	18.45	32	18.52	18.53	56	100,205	0.06%
2019/12/23	51	18.74	1	19.02	18.66	50	100,419	0.05%
2019/12/20	51	18.98	67	19.05	18.95	-16	100,187	-0.02%
2019/12/19	15	18.96	3	18.98	18.89	12	100,209	0.01%
2019/12/18	92	19.09	111	19.08	19.10	-19	101,628	-0.02%	大賣/
2019/12/17	69	18.82	890	18.99	19.13	-821	101,104	-0.81%	大賣/鉅額交易
2019/12/16	29	18.45	54	18.55	18.41	-25	99,310	-0.03%
2019/12/13	189	18.43	114	18.36	18.43	75	99,241	0.08%	大買/大賣/
2019/12/12	19	18.07	16	18.12	17.94	3	97,603	0.00%
2019/12/11	21	17.99	10	18.02	18.01	11	97,436	0.01%
2019/12/10	5	17.87	118	17.92	17.98	-113	98,230	-0.12%	大賣/鉅額交易
2019/12/09	12	17.96	19	18.08	17.94	-7	99,685	-0.01%
2019/12/06	129	17.94	73	17.96	17.97	56	99,949	0.06%	大買/
2019/12/05	26	17.77	81	17.79	17.72	-55	100,847	-0.05%
2019/12/04	48	17.45	49	17.58	17.65	-1	101,169	0.00%
2019/12/03	23	17.48	8	17.58	17.61	15	104,524	0.01%
2019/12/02	7	17.64	43	17.61	17.49	-36	106,356	-0.03%
2019/11/29	237	17.55	55	17.61	17.28	182	106,642	0.17%	大買/鉅額交易
2019/11/28	132	18.05	108	18.04	17.97	24	105,927	0.02%	大買/大賣/
2019/11/27	33	18.09	8	18.15	18.15	25	106,763	0.02%
2019/11/26	48	18.24	72	18.30	18.21	-24	107,440	-0.02%
2019/11/25	22	17.91	17	18.05	18.08	5	108,377	0.00%
2019/11/22	75	18.02	17	18.17	18.01	58	109,316	0.05%
2019/11/21	103	18.22	6	18.12	18.18	97	110,006	0.09%	大買/
2019/11/20	46	18.61	15	18.66	18.52	31	111,514	0.03%
2019/11/19	12	18.70	103	18.68	18.74	-91	111,792	-0.08%	大賣/
2019/11/18	35	18.38	45	18.55	18.60	-10	111,440	-0.01%
2019/11/15	47	18.47	79	18.51	18.48	-32	112,071	-0.03%
2019/11/14	33	18.47	36	18.53	18.51	-3	113,840	0.00%
2019/11/13	63	18.42	65	18.42	18.44	-2	115,496	0.00%
2019/11/12	296	18.47	103	18.55	18.49	193	115,998	0.17%	大買/大賣/鉅額交易
2019/11/11	292	18.80	102	18.77	18.67	190	114,614	0.17%	大買/大賣/鉅額交易
2019/11/08	320	19.35	126	19.40	19.29	194	113,668	0.17%	大買/大賣/鉅額交易
2019/11/07	58	19.32	30	19.36	19.29	28	113,895	0.02%
2019/11/06	331	19.44	55	19.47	19.43	276	114,191	0.24%	大買/鉅額交易
2019/11/05	32	19.37	230	19.55	19.75	-198	114,980	-0.17%	大賣/鉅額交易
2019/11/04	33	19.21	184	19.27	19.27	-151	114,757	-0.13%	大賣/鉅額交易
2019/11/01	10	18.70	138	18.79	18.97	-128	114,931	-0.11%	大賣/鉅額交易
2019/10/31	2	18.41	3	18.45	18.41	-1	114,583	0.00%
2019/10/30	166	18.45	1	18.42	18.37	165	116,580	0.14%	大買/鉅額交易
2019/10/29	25	18.70	77	18.67	18.62	-52	118,105	-0.04%
2019/10/28	59	18.49	56	18.64	18.59	3	120,240	0.00%
2019/10/25	97	18.28	19	18.38	18.31	78	119,565	0.07%
2019/10/24	115	18.44	57	18.60	18.36	58	119,662	0.05%	大買/
2019/10/23	6	18.45	108	18.54	18.56	-102	119,731	-0.09%	大賣/鉅額交易
2019/10/22	55	18.59	22	18.53	18.45	33	121,693	0.03%
2019/10/21	46	18.41	0	0.00	18.55	46	122,245	0.04%
2019/10/18	83	18.74	5	19.14	18.65	78	123,862	0.06%
2019/10/17	75	18.93	78	18.97	18.94	-3	124,305	0.00%
2019/10/16	85	19.07	164	19.20	18.90	-79	124,663	-0.06%	大賣/
2019/10/15	7	19.04	14	19.03	18.94	-7	123,844	-0.01%
2019/10/14	61	19.00	377	18.99	19.04	-316	124,604	-0.25%	大賣/鉅額交易
2019/10/09	19	17.78	18	18.05	18.00	1	123,924	0.00%
2019/10/08	34	17.90	74	18.07	18.21	-40	125,025	-0.03%
2019/10/07	67	17.55	0	0.00	17.52	67	125,967	0.05%
2019/10/04	10	17.63	5	17.70	17.63	5	127,394	0.00%
2019/10/03	77	17.53	10	17.56	17.52	67	128,866	0.05%
2019/10/02	277	17.80	1	17.78	17.82	276	131,915	0.21%	大買/鉅額交易
2019/10/01	58	17.92	0	0.00	17.95	58	133,558	0.04%
2019/09/27	22	18.12	16	18.13	18.12	6	136,321	0.00%
2019/09/26	48	18.32	30	18.30	18.25	18	137,189	0.01%
2019/09/25	15	18.20	5	18.32	18.29	10	137,767	0.01%
2019/09/24	64	18.33	75	18.37	18.41	-11	141,848	-0.01%
2019/09/23	234	18.22	99	18.25	18.06	135	142,313	0.09%	大買/鉅額交易
2019/09/20	24	18.68	72	18.59	18.68	-48	142,657	-0.03%
2019/09/19	160	18.48	90	18.56	18.37	70	143,692	0.05%	大買/
2019/09/18	26	18.45	7	18.56	18.55	19	145,974	0.01%
2019/09/17	128	18.54	25	18.49	18.45	103	147,301	0.07%	大買/鉅額交易
2019/09/16	53	18.80	27	18.87	18.75	26	148,781	0.02%
2019/09/12	22	18.85	33	18.86	18.87	-11	152,954	-0.01%
2019/09/11	117	18.63	62	18.83	18.67	55	155,563	0.04%	大買/
2019/09/10	181	18.85	41	19.16	18.76	140	154,897	0.09%	大買/鉅額交易
2019/09/09	130	19.10	139	19.19	19.03	-9	156,300	-0.01%	大買/大賣/
2019/09/06	156	18.90	57	18.93	18.93	99	156,112	0.06%	大買/
2019/09/05	39	18.96	903	18.93	19.02	-864	157,771	-0.55%	大賣/鉅額交易
2019/09/04	161	18.18	155	18.34	18.28	6	155,014	0.00%	大買/大賣/
2019/09/03	192	18.08	25	18.20	18.01	167	156,205	0.11%	大買/鉅額交易
2019/09/02	2	18.10	81	18.12	18.17	-79	158,868	-0.05%
2019/08/30	33	17.87	64	17.94	17.84	-31	158,860	-0.02%
2019/08/29	141	17.52	59	17.58	17.61	82	159,844	0.05%	大買/
2019/08/28	82	17.73	182	17.75	17.67	-100	160,633	-0.06%	大賣/
2019/08/27	87	17.79	91	17.96	18.01	-4	161,911	0.00%
2019/08/26	191	17.49	6	17.58	17.51	185	161,814	0.11%	大買/鉅額交易
2019/08/23	72	18.09	294	18.03	18.13	-222	162,540	-0.14%	大賣/鉅額交易
2019/08/22	92	17.72	57	17.65	17.57	35	161,653	0.02%
2019/08/21	30	17.63	26	17.67	17.69	4	163,617	0.00%
2019/08/20	13	17.68	81	17.72	17.72	-68	166,328	-0.04%
2019/08/19	67	17.23	261	17.36	17.54	-194	166,542	-0.12%	大賣/鉅額交易
2019/08/16	20	16.92	98	17.11	17.15	-78	166,974	-0.05%
2019/08/15	10	16.43	8	16.64	16.71	2	167,417	0.00%
2019/08/14	12	16.88	37	17.12	16.80	-25	168,579	-0.01%
2019/08/13	13	16.84	12	16.86	16.65	1	169,889	0.00%
2019/08/12	6	16.35	48	16.73	16.75	-42	171,347	-0.02%
2019/08/08	70	16.33	61	16.50	16.59	9	173,284	0.01%
2019/08/07	139	16.37	87	16.30	16.25	52	174,601	0.03%	大買/
2019/08/06	335	16.14	213	16.12	16.50	122	175,875	0.07%	大買/大賣/鉅額交易
2019/08/05	120	16.86	61	16.96	16.89	59	174,465	0.03%	大買/
2019/08/02	230	17.06	228	16.93	17.14	2	176,928	0.00%	大買/大賣/
2019/08/01	225	17.83	56	17.78	17.70	169	179,922	0.09%	大買/鉅額交易
2019/07/31	445	18.25	276	18.13	18.15	169	179,505	0.09%	大買/大賣/鉅額交易
2019/07/30	55	18.50	163	18.57	18.59	-108	180,075	-0.06%	大賣/鉅額交易
2019/07/29	20	18.28	25	18.38	18.28	-5	183,929	0.00%
2019/07/26	86	18.18	112	18.33	18.37	-26	184,138	-0.01%	大賣/
2019/07/25	55	18.11	79	18.20	18.23	-24	183,242	-0.01%
2019/07/24	89	18.06	122	18.10	18.05	-33	183,940	-0.02%	大賣/
2019/07/23	147	17.76	36	17.73	17.71	111	184,066	0.06%	大買/鉅額交易
2019/07/22	12	17.75	11	17.94	17.95	1	185,590	0.00%
2019/07/19	19	17.86	78	17.85	17.85	-59	183,655	-0.03%
2019/07/18	86	17.52	45	17.52	17.48	41	184,510	0.02%
2019/07/17	39	17.60	35	17.70	17.72	4	185,167	0.00%
2019/07/16	148	17.86	83	17.79	17.70	65	187,845	0.03%	大買/
2019/07/15	86	17.60	79	17.88	18.01	7	189,807	0.00%
2019/07/12	41	17.78	105	18.00	18.06	-64	188,436	-0.03%	大賣/
2019/07/11	55	17.90	100	18.05	17.80	-45	189,128	-0.02%
2019/07/10	44	17.76	47	17.75	17.69	-3	190,917	0.00%
2019/07/09	100	17.71	22	17.87	17.60	78	193,237	0.04%
2019/07/08	430	17.95	62	17.83	17.83	368	193,506	0.19%	大買/鉅額交易
2019/07/05	36	18.35	91	18.44	18.57	-55	193,248	-0.03%
2019/07/04	261	18.46	218	18.39	18.34	43	193,520	0.02%	大買/大賣/
2019/07/03	63	18.62	130	18.69	18.68	-67	193,608	-0.03%	大賣/
2019/07/02	216	18.77	254	18.73	18.68	-38	196,920	-0.02%	大買/大賣/
2019/07/01	212	18.60	393	18.70	18.79	-181	197,553	-0.09%	大買/大賣/鉅額交易
2019/06/28	108	17.74	95	17.75	17.68	13	194,856	0.01%	大買/
2019/06/27	76	17.84	171	17.78	17.86	-95	197,840	-0.05%	大賣/
2019/06/26	79	17.37	193	17.42	17.43	-114	200,759	-0.06%	大賣/鉅額交易
2019/06/25	363	17.41	134	17.46	17.22	229	201,021	0.11%	大買/大賣/鉅額交易
2019/06/24	35	17.87	95	17.98	17.93	-60	199,745	-0.03%
2019/06/21	164	17.83	76	18.02	17.75	88	200,222	0.04%	大買/
2019/06/20	117	17.34	365	17.78	17.78	-248	200,277	-0.12%	大買/大賣/鉅額交易
2019/06/19	116	17.15	189	17.17	17.22	-73	198,524	-0.04%	大買/大賣/
2019/06/18	70	16.34	65	16.41	16.36	5	197,060	0.00%
2019/06/17	54	16.28	14	16.49	16.33	40	199,276	0.02%
2019/06/14	40	16.43	52	16.50	16.44	-12	199,429	-0.01%
2019/06/13	111	16.20	72	16.29	16.34	39	200,901	0.02%	大買/
2019/06/12	56	16.45	62	16.49	16.37	-6	201,225	0.00%
2019/06/11	70	16.26	208	16.25	16.46	-138	202,628	-0.07%	大賣/鉅額交易
2019/06/10	74	15.89	158	15.81	15.90	-84	202,095	-0.04%	大賣/
2019/06/06	78	15.47	115	15.52	15.40	-37	201,349	-0.02%	大賣/
2019/06/05	97	15.63	110	15.70	15.63	-13	202,539	-0.01%	大賣/
2019/06/04	183	15.48	105	15.52	15.37	78	205,153	0.04%	大買/大賣/
2019/06/03	147	15.57	100	15.80	15.62	47	206,885	0.02%	大買/
2019/05/31	92	15.66	119	15.81	15.67	-27	206,346	-0.01%	大賣/
2019/05/30	148	15.60	86	15.69	15.56	62	207,778	0.03%	大買/
2019/05/29	44	15.52	28	15.60	15.87	16	210,034	0.01%
2019/05/28	17	15.71	253	15.68	15.92	-236	209,672	-0.11%	大賣/鉅額交易
2019/05/27	199	15.03	105	15.22	15.35	94	212,146	0.04%	大買/大賣/
2019/05/24	63	15.29	79	15.32	15.29	-16	215,307	-0.01%
2019/05/23	258	15.13	175	15.29	15.20	83	215,430	0.04%	大買/大賣/
2019/05/22	56	15.59	30	15.70	15.57	26	214,094	0.01%
2019/05/21	27	15.87	191	15.69	15.74	-164	213,321	-0.08%	大賣/鉅額交易
2019/05/20	173	15.35	168	15.64	15.20	5	214,436	0.00%	大買/大賣/
2019/05/17	256	15.74	133	15.81	15.63	123	213,364	0.06%	大買/大賣/鉅額交易
2019/05/16	69	15.82	101	16.00	16.02	-32	212,466	-0.02%	大賣/
2019/05/15	27	15.66	82	15.77	16.01	-55	211,954	-0.03%
2019/05/14	72	14.92	244	14.95	15.59	-172	211,239	-0.08%	大賣/鉅額交易
2019/05/13	69	15.30	160	15.42	15.31	-91	209,286	-0.04%	大賣/
2019/05/10	317	15.33	425	15.49	15.49	-108	211,632	-0.05%	大買/大賣/鉅額交易
2019/05/09	500	15.19	179	15.07	15.15	321	208,242	0.15%	大買/大賣/鉅額交易
2019/05/08	61	15.62	50	15.73	15.89	11	205,027	0.01%
2019/05/07	202	16.22	142	16.35	16.01	60	205,393	0.03%	大買/大賣/
2019/05/06	680	16.31	245	16.52	15.85	435	205,947	0.21%	大買/大賣/鉅額交易
2019/05/03	48	17.59	40	17.70	17.79	8	201,148	0.00%
2019/05/02	31	17.72	26	17.88	17.75	5	201,581	0.00%
2019/04/30	104	17.68	68	17.85	17.88	36	202,891	0.02%	大買/
2019/04/29	100	17.69	153	17.77	18.07	-53	203,472	-0.03%	大賣/
2019/04/26	160	17.45	219	17.43	17.61	-59	203,133	-0.03%	大買/大賣/
2019/04/25	46	18.05	16	18.11	18.08	30	202,263	0.01%
2019/04/24	194	18.10	44	18.30	18.15	150	203,189	0.07%	大買/鉅額交易
2019/04/23	47	18.17	42	18.28	18.36	5	202,360	0.00%
2019/04/22	702	18.92	582	18.44	18.14	120	201,609	0.06%	大買/大賣/鉅額交易
2019/04/19	510	18.65	644	18.83	18.74	-134	199,147	-0.07%	大買/大賣/鉅額交易
2019/04/18	517	18.60	214	18.57	18.55	303	197,766	0.15%	大買/大賣/鉅額交易
2019/04/17	148	18.69	192	18.76	18.79	-44	198,526	-0.02%	大買/大賣/
2019/04/16	330	17.88	309	18.22	18.57	21	197,017	0.01%	大買/大賣/
2019/04/15	18	18.26	968	18.20	18.27	-950	195,389	-0.49%	大賣/鉅額交易
2019/04/12	122	17.52	115	17.53	17.45	7	193,747	0.00%	大買/大賣/
2019/04/11	956	17.93	101	18.32	17.70	855	193,095	0.44%	大買/大賣/鉅額交易
2019/04/10	92	18.01	122	18.20	18.25	-30	192,680	-0.02%	大賣/
2019/04/09	16	18.11	458	18.12	18.15	-442	191,736	-0.23%	大賣/鉅額交易
2019/04/08	137	18.05	597	18.03	17.71	-460	190,214	-0.24%	大買/大賣/鉅額交易
2019/04/03	42	17.02	421	17.17	17.14	-379	186,229	-0.20%	大賣/鉅額交易
2019/04/02	67	17.12	813	17.14	17.12	-746	186,160	-0.40%	大賣/鉅額交易
2019/04/01	164	17.12	296	17.05	17.13	-132	185,596	-0.07%	大買/大賣/鉅額交易
2019/03/29	7	15.57	724	16.08	16.32	-717	181,440	-0.40%	大賣/鉅額交易
2019/03/28	81	15.16	123	15.21	15.30	-42	178,934	-0.02%	大賣/
2019/03/27	33	15.39	68	15.35	15.40	-35	182,461	-0.02%
2019/03/26	123	15.15	105	15.21	15.06	18	182,285	0.01%	大買/大賣/
2019/03/25	151	15.31	786	15.38	15.30	-635	182,998	-0.35%	大買/大賣/鉅額交易
2019/03/22	275	15.73	38	15.82	15.83	237	182,926	0.13%	大買/鉅額交易
2019/03/21	508	16.07	24	16.19	16.11	484	181,146	0.27%	大買/鉅額交易
2019/03/20	109	15.99	530	16.00	15.91	-421	183,145	-0.23%	大買/大賣/鉅額交易
2019/03/19	758	16.32	205	16.26	16.22	553	181,094	0.31%	大買/大賣/鉅額交易
2019/03/18	133	15.66	235	15.88	16.13	-102	179,486	-0.06%	大買/大賣/鉅額交易
2019/03/15	69	15.53	144	15.71	15.56	-75	179,904	-0.04%	大賣/
2019/03/14	52	15.20	50	15.38	15.25	2	178,173	0.00%
2019/03/13	313	15.04	253	15.09	15.23	60	178,771	0.03%	大買/大賣/
2019/03/12	272	15.32	79	15.37	15.43	193	178,098	0.11%	大買/鉅額交易
2019/03/11	639	14.86	284	14.92	14.92	355	177,124	0.20%	大買/大賣/鉅額交易
2019/03/08	564	15.00	223	15.06	14.87	341	179,802	0.19%	大買/大賣/鉅額交易
2019/03/07	154	16.00	404	16.27	15.70	-250	177,051	-0.14%	大買/大賣/鉅額交易
2019/03/06	303	16.29	336	16.42	16.31	-33	175,201	-0.02%	大買/大賣/
2019/03/05	388	16.34	122	16.43	16.36	266	175,047	0.15%	大買/大賣/鉅額交易
2019/03/04	79	16.60	180	16.66	16.91	-101	172,901	-0.06%	大賣/鉅額交易
2019/02/27	653	15.30	668	15.51	15.75	-15	169,919	-0.01%	大買/大賣/
2019/02/26	334	15.60	133	15.67	15.40	201	169,743	0.12%	大買/大賣/鉅額交易
2019/02/25	41	14.71	899	14.45	15.08	-858	166,754	-0.51%	大賣/鉅額交易
2019/02/22	569	13.65	6	13.61	13.65	563	162,384	0.35%	大買/鉅額交易
2019/02/21	485	13.92	633	13.97	14.07	-148	162,570	-0.09%	大買/大賣/鉅額交易
2019/02/20	171	13.84	142	13.97	13.77	29	162,898	0.02%	大買/大賣/
2019/02/19	136	13.74	175	13.86	13.75	-39	164,589	-0.02%	大買/大賣/
2019/02/18	8	13.41	1,124	13.65	13.70	-1,116	162,932	-0.68%	大賣/鉅額交易
2019/02/15	1,134	13.43	28	13.37	13.22	1,106	162,934	0.68%	大買/鉅額交易
2019/02/14	72	13.74	105	13.71	13.76	-33	163,224	-0.02%	大賣/
2019/02/13	24	13.40	1,238	13.46	13.49	-1,214	162,573	-0.75%	大賣/鉅額交易
2019/02/12	12	13.34	87	13.34	13.33	-75	163,470	-0.05%
2019/02/11	6	13.13	613	13.11	13.19	-607	164,191	-0.37%	大賣/鉅額交易
2019/01/30	102	12.53	39	12.47	12.44	63	162,878	0.04%	大買/
2019/01/29	48	12.21	93	12.39	12.44	-45	163,548	-0.03%
2019/01/28	70	12.47	84	12.55	12.40	-14	164,399	-0.01%
2019/01/25	11	12.38	348	12.25	12.41	-337	167,551	-0.20%	大賣/鉅額交易
2019/01/24	17	11.80	46	11.99	11.99	-29	168,254	-0.02%
2019/01/23	29	11.86	27	11.95	11.86	2	169,174	0.00%
2019/01/22	115	11.91	24	11.88	11.83	91	172,207	0.05%	大買/
2019/01/21	17	12.18	117	12.19	12.15	-100	175,567	-0.06%	大賣/
2019/01/18	120	11.82	564	11.89	11.90	-444	175,971	-0.25%	大買/大賣/鉅額交易
2019/01/17	328	11.67	413	11.70	11.75	-85	176,938	-0.05%	大買/大賣/
2019/01/16	1	11.61	386	11.60	11.58	-385	178,743	-0.22%	大賣/鉅額交易
2019/01/15	50	11.19	206	11.41	11.45	-156	179,950	-0.09%	大賣/鉅額交易
2019/01/14	18	11.16	26	11.27	11.13	-8	183,718	0.00%
2019/01/11	63	11.21	63	11.31	11.29	0	185,048	0.00%
2019/01/10	27	11.19	34	11.23	11.21	-7	186,494	0.00%
2019/01/09	19	11.27	188	11.29	11.37	-169	187,108	-0.09%	大賣/鉅額交易
2019/01/08	4	10.85	4	10.90	10.85	0	186,200	0.00%
2019/01/07	188	10.99	327	10.97	10.87	-139	186,892	-0.07%	大買/大賣/鉅額交易
2019/01/04	13	10.73	302	10.85	10.81	-289	186,690	-0.15%	大賣/鉅額交易
2019/01/03	11	10.42	135	10.50	10.44	-124	187,653	-0.07%	大賣/鉅額交易
2019/01/02	150	10.39	12	10.43	10.32	138	187,913	0.07%	大買/鉅額交易
2018/12/28	60	10.71	92	10.81	10.74	-32	187,018	-0.02%
2018/12/27	591	10.80	19	10.82	10.66	572	186,287	0.31%	大買/鉅額交易
2018/12/26	71	10.54	32	10.61	10.48	39	185,695	0.02%
2018/12/25	79	10.44	903	10.52	10.40	-824	185,119	-0.45%	大賣/鉅額交易
2018/12/24	5	10.72	35	10.71	10.77	-30	183,668	-0.02%
2018/12/22	109	10.55	260	10.54	10.53	-151	182,352	-0.08%	大買/大賣/鉅額交易
2018/12/21	431	10.83	622	10.89	10.72	-191	184,649	-0.10%	大買/大賣/鉅額交易
2018/12/20	447	11.22	276	11.27	11.05	171	183,653	0.09%	大買/大賣/鉅額交易
2018/12/19	224	11.81	9	11.82	11.72	215	181,606	0.12%	大買/鉅額交易
2018/12/18	255	11.82	24	12.01	11.81	231	181,231	0.13%	大買/鉅額交易
2018/12/17	103	12.07	15	12.11	12.11	88	180,694	0.05%	大買/
2018/12/14	99	12.24	10	12.24	12.23	89	179,352	0.05%
2018/12/13	45	12.52	437	12.34	12.49	-392	181,911	-0.22%	大賣/鉅額交易
2018/12/12	97	12.04	136	12.11	12.05	-39	179,108	-0.02%	大賣/
2018/12/11	122	11.88	20	11.90	11.87	102	178,692	0.06%	大買/鉅額交易
2018/12/10	315	11.83	43	11.88	11.77	272	179,864	0.15%	大買/鉅額交易
2018/12/07	102	12.20	64	12.24	12.17	38	178,793	0.02%	大買/
2018/12/06	336	12.23	204	12.22	12.17	132	180,221	0.07%	大買/大賣/鉅額交易
2018/12/05	40	12.61	248	12.71	12.67	-208	178,539	-0.12%	大賣/鉅額交易
2018/12/04	68	12.74	29	12.80	12.70	39	177,986	0.02%
2018/12/03	60	12.80	672	12.91	12.84	-612	178,431	-0.34%	大賣/鉅額交易
2018/11/30	180	12.03	277	12.11	12.04	-97	175,165	-0.06%	大買/大賣/
2018/11/29	142	12.18	185	12.30	12.07	-43	174,257	-0.02%	大買/大賣/
2018/11/28	484	12.07	281	12.14	12.16	203	173,451	0.12%	大買/大賣/鉅額交易
2018/11/27	73	12.01	196	12.05	12.04	-123	171,713	-0.07%	大賣/鉅額交易
2018/11/26	276	12.08	100	12.06	12.05	176	171,686	0.10%	大買/鉅額交易
2018/11/23	220	12.11	114	12.28	12.08	106	170,548	0.06%	大買/大賣/鉅額交易
2018/11/22	389	12.28	53	12.54	12.23	336	169,400	0.20%	大買/鉅額交易
2018/11/21	68	12.37	72	12.34	12.45	-4	168,224	0.00%
2018/11/20	286	12.62	4	12.77	12.46	282	168,599	0.17%	大買/鉅額交易
2018/11/19	29	12.79	91	12.80	12.78	-62	166,798	-0.04%
2018/11/16	71	12.56	518	12.69	12.66	-447	165,801	-0.27%	大賣/鉅額交易
2018/11/15	66	12.48	27	12.46	12.47	39	163,349	0.02%
2018/11/14	238	12.59	8	12.73	12.43	230	164,330	0.14%	大買/鉅額交易
2018/11/13	261	12.21	85	12.25	12.60	176	163,850	0.11%	大買/鉅額交易
2018/11/12	260	12.26	10	12.33	12.37	250	163,958	0.15%	大買/鉅額交易
2018/11/09	544	12.52	106	12.41	12.34	438	165,144	0.27%	大買/大賣/鉅額交易
2018/11/08	236	13.08	115	13.06	12.94	121	163,577	0.07%	大買/大賣/鉅額交易
2018/11/07	260	13.04	231	13.11	13.08	29	162,312	0.02%	大買/大賣/
2018/11/06	375	13.01	98	12.83	12.75	277	161,056	0.17%	大買/鉅額交易
2018/11/05	333	13.19	57	13.28	13.03	276	160,159	0.17%	大買/鉅額交易
2018/11/02	1,061	13.24	1,906	13.35	13.32	-845	159,889	-0.53%	大買/大賣/鉅額交易
2018/11/01	20	12.97	275	12.91	12.94	-255	155,987	-0.16%	大賣/鉅額交易
2018/10/31	231	12.34	33	12.42	12.47	198	153,453	0.13%	大買/鉅額交易
2018/10/30	300	12.04	275	12.41	12.46	25	152,291	0.02%	大買/大賣/
2018/10/29	327	12.52	69	13.19	12.15	258	149,136	0.17%	大買/鉅額交易
2018/10/26	387	12.98	366	13.19	12.88	21	147,648	0.01%	大買/大賣/
2018/10/25	311	12.67	557	12.73	12.73	-246	145,882	-0.17%	大買/大賣/鉅額交易
2018/10/24	915	13.07	701	13.13	13.27	214	142,745	0.15%	大買/大賣/鉅額交易
2018/10/23	769	13.59	37	13.57	13.27	732	139,332	0.53%	大買/鉅額交易
2018/10/22	229	13.01	906	13.60	13.93	-677	137,179	-0.49%	大買/大賣/鉅額交易
2018/10/19	373	12.18	182	12.31	12.42	191	132,669	0.14%	大買/大賣/鉅額交易
2018/10/18	407	12.28	8	12.47	12.18	399	131,522	0.30%	大買/鉅額交易
2018/10/17	270	12.71	232	12.87	12.40	38	130,520	0.03%	大買/大賣/
2018/10/16	341	12.81	332	12.66	12.66	9	130,263	0.01%	大買/大賣/
2018/10/15	44	12.57	227	12.62	12.48	-183	129,626	-0.14%	大賣/鉅額交易
2018/10/12	451	12.51	63	12.54	12.71	388	128,177	0.30%	大買/鉅額交易
2018/10/11	398	12.49	77	12.38	12.28	321	126,376	0.25%	大買/鉅額交易
2018/10/09	133	13.12	245	13.22	13.26	-112	124,180	-0.09%	大買/大賣/鉅額交易
2018/10/08	67	13.39	65	13.71	13.44	2	123,971	0.00%
2018/10/05	125	13.40	113	13.43	13.43	12	123,449	0.01%	大買/大賣/
2018/10/04	251	13.64	111	13.70	13.57	140	125,019	0.11%	大買/大賣/鉅額交易
2018/10/03	481	14.01	35	14.08	13.98	446	125,687	0.35%	大買/鉅額交易
2018/10/02	359	14.34	25	14.18	14.11	334	126,583	0.26%	大買/鉅額交易
2018/10/01	196	14.47	49	14.44	14.50	147	127,734	0.12%	大買/鉅額交易
2018/09/28	70	14.36	109	14.44	14.57	-39	129,461	-0.03%	大賣/
2018/09/27	195	14.25	145	14.30	14.23	50	128,178	0.04%	大買/大賣/
2018/09/26	43	14.40	348	14.44	14.62	-305	127,415	-0.24%	大賣/鉅額交易
2018/09/25	139	14.02	855	14.00	13.91	-716	128,171	-0.56%	大買/大賣/鉅額交易
2018/09/21	16	13.46	219	13.88	14.08	-203	128,343	-0.16%	大賣/鉅額交易
2018/09/20	17	13.47	92	13.44	13.40	-75	126,903	-0.06%
2018/09/19	13	13.22	829	13.19	13.46	-816	127,899	-0.64%	大賣/鉅額交易
2018/09/18	96	12.44	92	12.67	12.64	4	126,369	0.00%
2018/09/17	188	12.60	56	12.60	12.56	132	128,389	0.10%	大買/鉅額交易
2018/09/14	27	12.72	198	12.75	12.76	-171	128,601	-0.13%	大賣/鉅額交易
2018/09/13	107	12.39	101	12.65	12.34	6	128,656	0.00%	大買/大賣/
2018/09/12	175	12.30	42	12.26	12.26	133	127,403	0.10%	大買/鉅額交易
2018/09/11	297	12.61	63	12.66	12.58	234	126,620	0.18%	大買/鉅額交易
2018/09/10	93	12.67	35	12.72	12.73	58	126,909	0.05%
2018/09/07	357	12.64	44	12.97	12.87	313	126,244	0.25%	大買/鉅額交易
2018/09/06	136	12.92	2	12.95	12.84	134	124,900	0.11%	大買/鉅額交易
2018/09/05	41	13.28	29	13.51	13.24	12	123,056	0.01%
2018/09/04	13	13.17	30	13.29	13.43	-17	122,960	-0.01%
2018/09/03	124	13.19	35	13.25	13.13	89	122,474	0.07%	大買/
2018/08/31	93	13.29	77	13.41	13.48	16	123,002	0.01%
2018/08/30	127	13.70	68	13.71	13.48	59	122,943	0.05%	大買/
2018/08/29	159	13.75	12	13.75	13.71	147	122,811	0.12%	大買/鉅額交易
2018/08/28	33	13.90	267	14.01	13.82	-234	123,444	-0.19%	大賣/鉅額交易
2018/08/27	19	13.52	417	13.73	13.85	-398	123,473	-0.32%	大賣/鉅額交易
2018/08/24	142	13.23	81	13.25	13.30	61	121,965	0.05%	大買/
2018/08/23	131	13.18	166	13.35	13.19	-35	122,604	-0.03%	大買/大賣/
2018/08/22	402	13.24	28	13.15	13.15	374	123,374	0.30%	大買/鉅額交易
2018/08/21	8	13.16	409	13.08	13.29	-401	123,427	-0.32%	大賣/鉅額交易
2018/08/20	46	12.52	230	12.61	12.48	-184	121,568	-0.15%	大賣/鉅額交易
2018/08/17	235	12.79	46	12.73	12.55	189	121,055	0.16%	大買/鉅額交易
2018/08/16	677	12.64	988	12.59	12.90	-311	119,635	-0.26%	大買/大賣/鉅額交易
2018/08/15	282	13.05	20	13.08	12.86	262	117,957	0.22%	大買/鉅額交易
2018/08/14	191	13.50	60	13.46	13.25	131	117,645	0.11%	大買/鉅額交易
2018/08/13	137	13.26	0	0.00	13.25	137	118,477	0.12%	大買/鉅額交易
2018/08/10	46	13.80	295	13.73	13.61	-249	117,947	-0.21%	大賣/鉅額交易
2018/08/09	81	13.21	292	13.59	13.73	-211	117,463	-0.18%	大賣/鉅額交易
2018/08/08	111	13.42	399	13.49	13.30	-288	115,925	-0.25%	大買/大賣/鉅額交易
2018/08/07	236	12.98	347	13.14	13.19	-111	115,624	-0.10%	大買/大賣/鉅額交易
2018/08/06	433	12.88	302	13.10	12.92	131	115,590	0.11%	大買/大賣/鉅額交易
2018/08/03	316	13.07	89	13.20	13.06	227	114,924	0.20%	大買/鉅額交易
2018/08/02	718	13.28	258	13.72	13.02	460	115,138	0.40%	大買/大賣/鉅額交易
2018/08/01	81	14.56	56	14.45	14.31	25	112,525	0.02%
2018/07/31	230	14.42	127	14.44	14.40	103	113,494	0.09%	大買/大賣/鉅額交易
2018/07/30	323	14.41	257	14.47	14.32	66	114,176	0.06%	大買/大賣/
2018/07/27	92	14.36	67	14.43	14.43	25	114,068	0.02%
2018/07/26	108	14.61	108	14.74	14.45	0	113,998	0.00%	大買/大賣/
2018/07/25	334	14.78	204	14.87	14.70	130	113,652	0.11%	大買/大賣/鉅額交易
2018/07/24	157	14.78	262	14.74	14.82	-105	112,974	-0.09%	大買/大賣/鉅額交易
2018/07/23	16	14.19	276	14.06	14.21	-260	112,790	-0.23%	大賣/鉅額交易
2018/07/20	285	13.37	262	13.40	13.62	23	112,746	0.02%	大買/大賣/
2018/07/19	190	13.43	176	13.52	13.37	14	112,214	0.01%	大買/大賣/
2018/07/18	424	13.51	570	13.53	13.45	-146	113,696	-0.13%	大買/大賣/鉅額交易
2018/07/17	147	13.34	225	13.34	13.25	-78	113,693	-0.07%	大買/大賣/
2018/07/16	191	13.64	476	13.70	13.51	-285	113,499	-0.25%	大買/大賣/鉅額交易
2018/07/13	248	13.87	149	13.90	13.87	99	113,680	0.09%	大買/大賣/
2018/07/12	241	13.60	623	13.84	13.98	-382	115,208	-0.33%	大買/大賣/鉅額交易
2018/07/11	163	13.18	169	13.25	13.27	-6	114,434	-0.01%	大買/大賣/
2018/07/10	215	13.58	54	13.79	13.47	161	115,408	0.14%	大買/鉅額交易
2018/07/09	226	13.29	190	13.40	13.56	36	115,545	0.03%	大買/大賣/
2018/07/06	37	12.69	83	12.70	13.06	-46	115,236	-0.04%
2018/07/05	579	12.75	733	12.66	12.46	-154	115,530	-0.13%	大買/大賣/鉅額交易
2018/07/04	392	12.78	150	12.68	12.71	242	114,997	0.21%	大買/大賣/鉅額交易
2018/07/03	556	12.65	804	12.49	12.69	-248	115,042	-0.22%	大買/大賣/鉅額交易
2018/07/02	221	13.49	51	13.41	13.13	170	112,451	0.15%	大買/鉅額交易
2018/06/29	111	13.60	112	13.72	13.83	-1	111,892	0.00%	大買/大賣/
2018/06/28	127	13.36	185	13.59	13.53	-58	110,443	-0.05%	大買/大賣/
2018/06/27	257	14.05	586	13.87	13.65	-329	109,934	-0.30%	大買/大賣/鉅額交易
2018/06/26	523	14.35	52	14.32	14.35	471	109,814	0.43%	大買/鉅額交易
2018/06/25	619	15.23	120	15.11	15.05	499	108,691	0.46%	大買/大賣/鉅額交易
2018/06/22	135	15.11	229	15.16	15.12	-94	109,851	-0.09%	大買/大賣/
2018/06/21	147	15.64	22	15.56	15.48	125	110,113	0.11%	大買/鉅額交易
2018/06/20	149	15.33	53	15.21	15.48	96	112,591	0.09%	大買/
2018/06/19	165	15.59	16	15.69	15.47	149	113,576	0.13%	大買/鉅額交易
2018/06/15	68	16.15	169	16.13	16.14	-101	112,691	-0.09%	大賣/鉅額交易
2018/06/14	43	16.07	37	16.22	16.00	6	112,135	0.01%
2018/06/13	86	16.23	63	16.27	16.14	23	112,105	0.02%
2018/06/12	9	15.96	252	16.22	16.24	-243	111,941	-0.22%	大賣/鉅額交易
2018/06/11	232	15.80	324	15.80	15.87	-92	111,715	-0.08%	大買/大賣/
2018/06/08	368	16.01	169	15.84	15.80	199	112,077	0.18%	大買/大賣/鉅額交易
2018/06/07	130	16.41	153	16.47	16.31	-23	111,284	-0.02%	大買/大賣/
2018/06/06	134	16.32	203	16.37	16.26	-69	111,442	-0.06%	大買/大賣/
2018/06/05	60	16.17	414	16.23	16.36	-354	111,553	-0.32%	大賣/鉅額交易
2018/06/04	133	15.89	516	15.99	16.15	-383	111,566	-0.34%	大買/大賣/鉅額交易
2018/06/01	119	15.60	51	15.80	15.57	68	112,388	0.06%	大買/
2018/05/31	224	15.51	211	15.60	15.74	13	113,384	0.01%	大買/大賣/
2018/05/30	275	15.21	411	15.34	15.30	-136	113,842	-0.12%	大買/大賣/鉅額交易
2018/05/29	100	15.66	635	15.72	15.60	-535	113,011	-0.47%	大賣/鉅額交易
2018/05/28	433	15.91	112	15.87	15.86	321	114,034	0.28%	大買/大賣/鉅額交易
2018/05/25	214	15.75	403	15.77	15.78	-189	115,440	-0.16%	大買/大賣/鉅額交易
2018/05/24	396	15.94	746	15.90	15.83	-350	116,346	-0.30%	大買/大賣/鉅額交易
2018/05/23	357	16.18	477	16.17	16.05	-120	116,782	-0.10%	大買/大賣/鉅額交易
2018/05/22	368	16.46	136	16.41	16.36	232	116,219	0.20%	大買/大賣/鉅額交易
2018/05/21	126	16.83	127	16.86	16.79	-1	116,693	0.00%	大買/大賣/
2018/05/18	209	16.16	147	16.32	16.30	62	117,312	0.05%	大買/大賣/
2018/05/17	112	16.40	4	16.38	16.30	108	121,712	0.09%	大買/鉅額交易
2018/05/16	79	16.64	29	16.71	16.65	50	125,772	0.04%
2018/05/15	150	16.76	78	16.76	16.66	72	128,429	0.06%	大買/
2018/05/14	270	16.71	84	16.80	16.83	186	129,866	0.14%	大買/鉅額交易
2018/05/11	329	16.55	59	16.62	16.51	270	129,839	0.21%	大買/鉅額交易
2018/05/10	188	16.51	110	16.54	16.40	78	130,089	0.06%	大買/大賣/
2018/05/09	83	16.41	29	16.46	16.39	54	129,823	0.04%
2018/05/08	428	16.15	576	16.35	16.46	-148	129,844	-0.11%	大買/大賣/鉅額交易
2018/05/07	212	15.69	80	15.64	15.77	132	129,634	0.10%	大買/鉅額交易
2018/05/04	59	15.50	59	15.45	15.42	0	130,277	0.00%
2018/05/03	49	15.30	91	15.25	15.38	-42	131,008	-0.03%
2018/05/02	297	15.50	10	15.52	15.35	287	132,777	0.22%	大買/鉅額交易
2018/04/30	50	15.68	143	15.61	15.75	-93	134,059	-0.07%	大賣/
2018/04/27	656	15.33	427	15.28	15.20	229	136,131	0.17%	大買/大賣/鉅額交易
2018/04/26	453	15.82	107	15.97	15.62	346	135,589	0.26%	大買/大賣/鉅額交易
2018/04/25	261	16.36	154	16.37	16.37	107	135,118	0.08%	大買/大賣/鉅額交易
2018/04/24	48	16.20	652	16.38	16.50	-604	136,091	-0.44%	大賣/鉅額交易
2018/04/23	148	15.62	241	15.68	15.60	-93	136,844	-0.07%	大買/大賣/
2018/04/20	371	15.63	358	15.53	15.41	13	137,056	0.01%	大買/大賣/
2018/04/19	340	15.64	200	15.70	15.90	140	138,636	0.10%	大買/大賣/鉅額交易
2018/04/18	626	15.32	169	15.29	15.26	457	138,235	0.33%	大買/大賣/鉅額交易
2018/04/17	63	15.58	39	15.60	15.48	24	136,182	0.02%
2018/04/16	387	16.01	70	16.00	15.70	317	136,896	0.23%	大買/鉅額交易
2018/04/13	118	16.80	64	16.80	16.60	54	135,236	0.04%	大買/
2018/04/12	229	16.99	50	17.25	16.88	179	134,530	0.13%	大買/鉅額交易
2018/04/11	88	17.09	223	17.15	17.27	-135	133,696	-0.10%	大賣/鉅額交易
2018/04/10	585	16.30	131	16.46	16.54	454	132,280	0.34%	大買/大賣/鉅額交易
2018/04/09	330	16.22	145	16.26	16.24	185	132,699	0.14%	大買/大賣/鉅額交易
2018/04/03	156	16.05	32	16.09	16.02	124	132,745	0.09%	大買/鉅額交易
2018/04/02	398	16.71	130	16.78	16.53	268	132,166	0.20%	大買/大賣/鉅額交易
2018/03/31	218	16.66	10	16.67	16.66	208	132,403	0.16%	大買/鉅額交易
2018/03/30	15	16.61	168	16.78	16.79	-153	133,298	-0.11%	大賣/鉅額交易
2018/03/29	182	15.82	403	15.94	16.25	-221	132,407	-0.17%	大買/大賣/鉅額交易
2018/03/28	385	16.34	171	16.26	16.12	214	130,776	0.16%	大買/大賣/鉅額交易
2018/03/27	80	17.08	240	17.20	16.95	-160	128,869	-0.12%	大賣/鉅額交易
2018/03/26	428	16.83	111	17.13	16.64	317	127,750	0.25%	大買/大賣/鉅額交易
2018/03/23	810	17.06	288	17.17	16.93	522	126,142	0.41%	大買/大賣/鉅額交易
2018/03/22	453	18.51	4	18.23	18.22	449	123,237	0.36%	大買/鉅額交易
2018/03/21	0	0.00	170	19.11	19.11	-170	120,747	-0.14%	大賣/鉅額交易
2018/03/20	90	18.65	16	18.69	18.76	74	120,388	0.06%
2018/03/19	84	18.59	39	18.75	18.62	45	120,399	0.04%
2018/03/16	30	18.93	39	19.10	18.87	-9	120,090	-0.01%
2018/03/15	120	18.83	108	18.87	18.91	12	120,345	0.01%	大買/大賣/
2018/03/14	109	18.74	14	18.74	18.63	95	120,001	0.08%	大買/
2018/03/13	86	19.20	8	19.27	19.14	78	119,443	0.07%
2018/03/12	164	19.29	144	19.35	19.29	20	120,065	0.02%	大買/大賣/
2018/03/09	57	19.20	63	19.24	19.13	-6	119,413	-0.01%
2018/03/08	334	18.80	345	18.67	18.97	-11	119,257	-0.01%	大買/大賣/
2018/03/07	65	18.89	213	18.82	18.77	-148	118,700	-0.12%	大賣/鉅額交易
2018/03/06	100	18.35	33	18.64	18.55	67	118,506	0.06%
2018/03/05	118	18.37	43	18.42	18.30	75	117,363	0.06%	大買/
2018/03/02	135	18.44	20	18.62	18.54	115	117,111	0.10%	大買/鉅額交易
2018/03/01	432	18.53	225	18.99	18.81	207	117,031	0.18%	大買/大賣/鉅額交易
2018/02/27	513	19.62	161	20.09	19.34	352	116,993	0.30%	大買/大賣/鉅額交易
2018/02/26	153	19.66	238	19.98	19.84	-85	117,310	-0.07%	大買/大賣/
2018/02/23	56	19.61	249	19.74	19.49	-193	116,864	-0.17%	大賣/鉅額交易
2018/02/22	116	19.34	95	19.34	19.34	21	117,160	0.02%	大買/
2018/02/21	139	19.28	127	19.15	19.53	12	118,754	0.01%	大買/大賣/
2018/02/12	161	17.68	64	17.78	17.63	97	118,633	0.08%	大買/
2018/02/09	732	17.68	282	17.39	17.30	450	117,618	0.38%	大買/大賣/鉅額交易
2018/02/08	530	19.94	63	20.10	19.37	467	113,365	0.41%	大買/鉅額交易
2018/02/07	484	21.30	27	21.84	20.98	457	109,300	0.42%	大買/鉅額交易
2018/02/06	224	21.81	208	21.65	21.41	16	106,693	0.01%	大買/大賣/
2018/02/05	60	22.16	64	22.29	22.36	-4	104,950	0.00%
2018/02/02	58	22.09	115	22.18	22.29	-57	104,497	-0.05%	大賣/
2018/02/01	97	22.15	118	22.21	22.14	-21	104,254	-0.02%	大賣/
2018/01/31	99	22.03	478	21.76	22.10	-379	104,104	-0.36%	大賣/鉅額交易
2018/01/30	205	22.10	74	22.02	21.86	131	104,265	0.13%	大買/鉅額交易
2018/01/29	503	22.92	174	22.91	22.88	329	102,000	0.32%	大買/大賣/鉅額交易
2018/01/26	420	22.98	131	23.24	23.31	289	100,632	0.29%	大買/大賣/鉅額交易
2018/01/25	206	23.01	159	22.95	22.85	47	99,845	0.05%	大買/大賣/
2018/01/24	45	23.54	64	23.59	23.69	-19	98,579	-0.02%
2018/01/23	62	23.20	98	23.28	23.37	-36	96,613	-0.04%
2018/01/22	121	22.64	15	22.65	22.60	106	95,320	0.11%	大買/鉅額交易
2018/01/19	67	22.76	58	22.80	22.81	9	95,182	0.01%
2018/01/18	25	22.50	95	22.55	22.35	-70	94,757	-0.07%
2018/01/17	72	22.22	146	22.26	22.20	-74	93,495	-0.08%	大賣/
2018/01/16	40	21.80	179	21.80	22.07	-139	91,110	-0.15%	大賣/鉅額交易
2018/01/15	142	21.84	250	21.67	22.00	-108	90,428	-0.12%	大買/大賣/鉅額交易
2018/01/12	20	21.13	97	21.18	21.16	-77	88,365	-0.09%
2018/01/11	136	20.88	44	21.01	20.83	92	89,248	0.10%	大買/
2018/01/10	209	20.58	398	20.79	20.74	-189	88,854	-0.21%	大買/大賣/鉅額交易
2018/01/09	31	20.33	157	20.26	20.45	-126	87,502	-0.14%	大賣/鉅額交易
2018/01/08	39	19.95	64	20.04	20.00	-25	87,488	-0.03%
2018/01/05	231	19.85	55	19.90	19.98	176	86,780	0.20%	大買/鉅額交易
2018/01/04	43	19.81	35	19.95	19.85	8	86,292	0.01%
2018/01/03	69	19.87	28	19.98	19.90	41	86,742	0.05%
2018/01/02	10	19.16	1,251	19.50	19.69	-1,241	85,854	-1.45%	大賣/鉅額交易