• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大滬深300正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300正2

(00637L)
可現股當沖
  • 股價
    14.70
  • 漲跌
    ▼0.56
  • 漲幅
    -3.67%
  • 成交量
    130,240張
  • 產業
    上市

  • 380人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大滬深300正2 (00637L)籌碼相關－臺銀-金山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山 券商分點個股進出

臺銀-金山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/226614.923714.8514.7029101,0190.03%
2025/01/214415.2842.315.4015.261.7100,7430.00%
2025/01/203.115.52315.4815.440.1101,1770.00%
2025/01/176715.115815.2015.229101,9080.01%
2025/01/165215.34142.315.3515.07-90.3103,148-0.09% 大賣/
2025/01/151915.301415.3015.245103,7730.00%
2025/01/146514.9114.515.1715.3250.5106,1170.05%
2025/01/13108.514.704014.7814.7268.5108,3190.06% 大買/
2025/01/103815.042614.9815.0112109,3420.01%
2025/01/0939.115.135815.2315.21-18.9111,035-0.02%
2025/01/083115.192815.1915.103112,4890.00%
2025/01/072.515.17815.1715.19-5.5115,2420.00%
2025/01/0686.115.311315.3015.2073.1118,1390.06%
2025/01/036815.714315.6215.6225122,8740.02%
2025/01/029616.395716.0215.9439130,9100.03%
2024/12/312116.8412.516.9316.938.5133,5140.01%
2024/12/30516.902316.9416.88-18138,877-0.01%
2024/12/2712.116.721216.7716.780.1140,0040.00%
2024/12/262016.7712516.7816.71-105145,704-0.07% 大賣/鉅額交易
2024/12/258.516.954616.9616.85-37.5150,703-0.02%
2024/12/241716.472716.5916.71-10151,084-0.01%
2024/12/233516.144616.3716.52-11152,938-0.01%
2024/12/20716.2600.0016.207154,0580.00%
2024/12/190.116.24616.4616.46-5.9154,0530.00%
2024/12/18216.481016.5216.51-8154,383-0.01%
2024/12/173616.033616.2416.440154,4840.00%
2024/12/165716.064016.1116.0317153,6950.01%
2024/12/136216.5612716.3716.24-65152,969-0.04% 大賣/
2024/12/123216.546416.7016.86-32151,654-0.02%
2024/12/112016.67216.5116.5118150,7190.01%
2024/12/1020117.4612117.8216.8480149,9130.05% 大買/大賣/
2024/12/093816.2510.616.2216.2727.4145,7510.02%
2024/12/06816.401816.3116.27-10145,503-0.01%
2024/12/056815.876515.9015.823144,3290.00%
2024/12/0423.315.995416.0616.07-30.7143,904-0.02%
2024/12/034015.891515.9116.0125143,4630.02%
2024/12/024515.8121.315.9115.8423.7143,1720.02%
2024/11/2915.615.9813.416.0715.962.2142,8860.00%
2024/11/2821.415.62115.7015.5020.4142,6380.01%
2024/11/272515.492015.5315.545141,8700.00%
2024/11/262315.201015.2915.3813141,5990.01%
2024/11/252615.581015.5015.4216140,1590.01%
2024/11/227515.973515.8615.8540138,7520.03%
2024/11/2121016.349216.3016.37118137,2940.09% 大買/鉅額交易
2024/11/201016.238216.2616.40-72136,814-0.05%
2024/11/199916.262516.0816.0874136,0530.05%
2024/11/185216.302616.6516.6026134,2070.02%
2024/11/159316.6315.116.6916.6377.9133,1200.06%
2024/11/141417.001717.1416.95-3131,1520.00%
2024/11/1314516.5711916.7716.8226130,4160.02% 大買/大賣/
2024/11/121517.189717.2316.90-82129,366-0.06%
2024/11/118516.774016.8516.9345127,2870.04%
2024/11/087917.5315317.4217.42-74125,434-0.06% 大賣/
2024/11/072016.715417.0117.16-34122,125-0.03%
2024/11/0613816.8912816.9416.5710119,5140.01% 大買/大賣/
2024/11/055116.555516.7316.88-4117,2650.00%
2024/11/041315.971016.0215.983115,9210.00%
2024/11/0110815.8311216.0816.10-4115,6690.00% 大買/大賣/
2024/10/303615.991115.7915.7925114,8630.02%
2024/10/29216.32816.6316.31-6113,782-0.01%
2024/10/286416.532316.5116.4141113,3090.04%
2024/10/256016.485916.6116.701112,4950.00%
2024/10/245616.684016.5516.4616111,5890.01%
2024/10/234616.804916.9217.02-3111,3900.00%
2024/10/222216.672216.7216.670109,8660.00%
2024/10/2115116.754716.7716.48104109,0410.10% 大買/鉅額交易
2024/10/1810415.96151.215.7516.41-47.2106,879-0.04% 大買/大賣/
2024/10/1720316.3327116.2816.12-68104,230-0.07% 大買/大賣/
2024/10/1631016.191,65116.3316.30-1,341102,470-1.31% 大買/大賣/鉅額交易
2024/10/1513017.3300.0016.9313099,5400.13% 大買/鉅額交易
2024/10/1429317.358617.2617.6120797,8900.21% 大買/鉅額交易
2024/10/1136717.5710617.2317.0826194,1800.28% 大買/大賣/鉅額交易
2024/10/09214.118.4253217.8318.22-317.990,726-0.35% 大買/大賣/鉅額交易
2024/10/0880420.63184.520.6319.22619.583,8890.74% 大買/大賣/鉅額交易
2024/10/07128.122.469922.5222.6229.174,5710.04% 大買/
2024/10/041,37820.521,012.320.8421.56365.769,7380.52% 大買/大賣/鉅額交易
2024/10/01164.217.1698.217.2717.1165.965,3240.10% 大買/
2024/09/30630.216.99118.316.9017.31511.863,9070.80% 大買/大賣/鉅額交易
2024/09/2717315.4737515.5015.51-20257,407-0.35% 大買/大賣/鉅額交易
2024/09/26513.781413.8314.18-952,615-0.02%
2024/09/253413.7313913.8013.58-10551,977-0.20% 大賣/鉅額交易
2024/09/24101.512.8514012.5412.86-38.549,521-0.08% 大買/大賣/
2024/09/231511.7927.511.8311.93-12.547,916-0.03%
2024/09/202511.601511.6711.531047,6350.02%
2024/09/191911.526.811.6911.7312.246,8770.03%
2024/09/182.311.5200.0011.472.346,4230.00%
2024/09/162011.4411911.4611.48-9948,279-0.21% 大賣/
2024/09/139911.6000.0011.569948,4750.20%
2024/09/12611.6400.0011.70648,3420.01%
2024/09/11211.661511.7611.61-1348,018-0.03%
2024/09/104211.774111.8011.74147,8440.00%
2024/09/0958.211.812511.7411.7433.248,1890.07%
2024/09/061612.172412.1812.12-847,695-0.02%
2024/09/052012.161012.2112.091047,5950.02%
2024/09/042512.183.712.2512.1321.348,2860.04%
2024/09/034212.321812.3312.312449,1880.05%
2024/09/0211312.5135.312.4612.4677.749,0040.16% 大買/
2024/08/301512.378312.7812.92-6848,257-0.14%
2024/08/29512.4000.0012.41547,5650.01%
2024/08/284012.521312.5012.492748,1170.06%
2024/08/2700.008512.8312.79-8547,717-0.18%
2024/08/262812.735212.8412.69-2448,132-0.05%
2024/08/2300.00512.9812.90-547,820-0.01%
2024/08/221112.7000.0012.771147,8790.02%
2024/08/21112.6800.0012.68148,1350.00%
2024/08/20612.73112.7912.68548,2360.01%
2024/08/19212.83612.9312.81-448,649-0.01%
2024/08/1600.003512.8112.78-3548,437-0.07%
2024/08/15212.644212.7512.65-4048,455-0.08%
2024/08/142012.421012.4212.381048,9080.02%
2024/08/131312.4900.0012.451348,8680.03%
2024/08/12212.5500.0012.56249,4430.00%
2024/08/0900.005612.6612.57-5649,819-0.11%
2024/08/081212.411512.4812.56-349,953-0.01%
2024/08/0700.001612.5112.61-1650,428-0.03%
2024/08/06147.312.60512.4912.33142.350,8100.28% 大買/鉅額交易
2024/08/054212.7911612.9212.73-7450,008-0.15% 大賣/
2024/08/025412.861212.8812.844249,5740.08%
2024/08/0153.413.101513.0613.0538.449,4580.08%
2024/07/311512.968413.0413.29-6949,479-0.14%
2024/07/3043.512.873913.0012.724.549,1720.01%
2024/07/291113.082113.1113.10-1048,881-0.02%
2024/07/2689.513.1600.0013.0689.548,9920.18%
2024/07/22713.90914.0513.83-249,5620.00%
2024/07/1900.0012.514.0014.04-12.549,368-0.03%
2024/07/17513.76913.8913.84-449,410-0.01%
2024/07/161.113.67113.7813.710.149,4170.00%
2024/07/15113.72113.7213.72049,9930.00%
2024/07/12813.555813.5513.61-5050,559-0.10%
2024/07/1100.002013.4613.43-2050,707-0.04%
2024/07/1000.00613.3313.27-651,004-0.01%
2024/07/09813.04912.9813.12-152,4040.00%
2024/07/0800.000.613.1313.04-0.652,3440.00%
2024/07/0574.613.047213.0712.982.652,9680.00%
2024/07/041013.521013.7013.48051,8210.00%
2024/07/031013.54113.4913.53952,0960.02%
2024/07/0200.002013.5513.55-2053,090-0.04%
2024/07/013013.1300.0013.203053,0040.06%
2024/06/28113.3700.0013.33153,0350.00%
2024/06/27313.21213.3313.23154,0560.00%
2024/06/2623.213.3200.0013.2223.253,6990.04%
2024/06/25113.40113.3413.40054,4250.00%
2024/06/2400.00713.2913.42-754,657-0.01%
2024/06/213913.2000.0013.203954,4960.07%
2024/06/201013.5400.0013.481052,9710.02%
2024/06/191213.5000.0013.551254,0230.02%
2024/06/1700.00513.5513.49-554,617-0.01%
2024/06/144513.351013.4613.463554,9240.06%
2024/06/131613.4500.0013.431654,7700.03%
2024/06/122513.47313.5013.492254,8560.04%
2024/06/1117.113.60213.5013.4715.155,3470.03%
2024/06/0772.113.8800.0013.7872.155,1460.13%
2024/06/06114.194914.2514.28-4854,873-0.09%
2024/06/05114.1600.0014.16155,9300.00%
2024/06/04614.17314.2014.20356,4260.01%
2024/06/0336.513.951014.0014.0526.557,2020.05%
2024/05/31314.17114.2014.10257,0060.00%
2024/05/301914.18214.2214.101757,9730.03%
2024/05/2900.001014.4914.31-1058,202-0.02%
2024/05/281114.39714.3814.31458,7250.01%
2024/05/27314.34114.2814.29259,2950.00%
2024/05/2434.214.421714.4814.2917.259,6700.03%
2024/05/231714.571114.6514.51660,2400.01%
2024/05/22114.88914.8214.85-860,496-0.01%
2024/05/217914.801314.8714.846661,1820.11%
2024/05/20314.967614.9914.88-7363,694-0.11%
2024/05/171014.3900.0014.401063,2670.02%
2024/05/163914.233814.3014.42164,2750.00%
2024/05/151214.2600.0014.261264,6840.02%
2024/05/132314.453214.5014.55-968,997-0.01%
2024/05/101114.56314.7314.66869,4720.01%
2024/05/0900.001014.6614.57-1070,010-0.01%
2024/05/08114.65514.7014.54-470,799-0.01%
2024/05/07114.603114.6614.70-3072,595-0.04%
2024/05/06514.73114.7814.52473,6610.01%
2024/05/0300.001214.6914.60-1274,293-0.02%
2024/05/02314.4100.0014.54376,7920.00%
2024/04/301414.361114.3714.33378,7740.00%
2024/04/291014.441114.5314.44-180,1800.00%
2024/04/261214.109414.0114.10-8280,072-0.10%
2024/04/253813.591413.7013.722480,7460.03%
2024/04/244213.542013.5613.542282,9770.03%
2024/04/23813.5600.0013.56883,1990.01%
2024/04/221113.591113.5713.60083,9180.00%
2024/04/193013.52713.6213.512384,2110.03%
2024/04/1800.003713.7213.74-3784,214-0.04%
2024/04/173313.351713.3913.441684,1220.02%
2024/04/161513.291513.4413.55084,1160.00%
2024/04/1513.312.7546.313.2113.47-33.183,932-0.04%
2024/04/12512.983612.9812.94-3184,301-0.04%
2024/04/1116.312.912112.9913.07-4.784,712-0.01%
2024/04/104213.1000.0013.074285,2400.05%
2024/04/094913.19413.3013.114584,9600.05%
2024/04/081313.311213.3513.30185,6690.00%
2024/04/031613.421613.4613.49085,6330.00%
2024/04/02213.6000.0013.55286,4000.00%
2024/04/01213.701313.5513.63-1186,398-0.01%
2024/03/295013.225513.1813.18-585,671-0.01%
2024/03/281113.122413.2913.29-1385,646-0.02%
2024/03/2500.00613.2413.21-686,056-0.01%
2024/03/218113.379313.3913.32-1284,971-0.01%
2024/03/1900.00713.2413.29-786,158-0.01%
2024/03/185513.089513.1613.14-4086,469-0.05%
2024/03/15512.9500.0012.93586,6750.01%
2024/03/1400.00513.1113.02-587,851-0.01%
2024/03/131013.144013.0813.07-3087,873-0.03%
2024/03/123013.202913.2413.32188,2990.00%
2024/03/11512.943712.9712.92-3288,846-0.04%
2024/03/074012.713512.7612.63587,7290.01%
2024/03/061212.941312.8412.84-187,4410.00%
2024/03/0500.006212.6712.75-6287,354-0.07%
2024/03/048412.609812.5612.49-1487,184-0.02%
2024/03/013512.494512.6012.56-1086,926-0.01%
2024/02/291012.281012.4512.54087,2950.00%
2024/02/27212.3000.0012.39286,8830.00%
2024/02/26612.53112.3712.47587,1090.01%
2024/02/23512.735412.7312.73-4986,502-0.06%
2024/02/222112.642012.6012.71185,9570.00%
2024/02/214212.508112.4912.78-3986,069-0.05%
2024/02/202711.967111.9511.93-4483,907-0.05%
2024/02/193711.9100.0011.843783,9330.04%
2024/02/164411.903512.0312.08983,3390.01%
2024/02/151411.617311.6011.64-5982,370-0.07%
2024/02/052510.801710.8610.97880,4630.01%
2024/02/021010.742510.8710.65-1577,820-0.02%
元大滬深300正2 相關文章