群益深証中小 (00643)-臺銀-金山券商分點個股進出

台股 » 個股 » 群益深証中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益深証中小

(00643)

可現股當沖

股價
11.40
漲跌
▼0.07
漲幅
-0.61%
成交量
1,167張
產業
上市
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益深証中小 (00643)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/18	0	0.00	2	11.73	11.72	-2	1,011	-0.20%
2024/06/14	5	11.50	0	0.00	11.58	5	998	0.50%
2024/06/07	5	11.45	0	0.00	11.44	5	1,011	0.49%
2024/05/24	0.1	11.60	0	0.00	11.55	0.1	1,047	0.00%
2024/05/22	10	11.84	0	0.00	11.88	10	1,057	0.95%
2024/05/14	0	0.00	5	11.87	11.87	-5	1,303	-0.38%
2024/05/06	2	11.99	0	0.00	11.95	2	1,477	0.14%
2024/04/23	5	11.33	0	0.00	11.32	5	1,577	0.32%
2024/04/18	0	0.00	0.1	11.46	11.59	-0.1	1,545	-0.01%
2024/04/16	0	0.00	3	11.50	11.44	-3	1,521	-0.20%
2024/04/01	0	0.00	1.1	11.52	11.72	-1.1	1,551	-0.07%
2024/03/06	0	11.22	0	0.00	11.33	0	1,486	0.00%
2024/03/05	0.1	11.24	0	0.00	11.33	0.1	1,469	0.00%
2024/02/22	0	0.00	13	10.79	10.84	-13	1,366	-0.95%
2024/02/21	0	0.00	0.1	10.88	10.87	-0.1	1,349	-0.01%
2024/02/20	3	10.50	0	0.00	10.51	3	1,294	0.23%
2024/02/16	0	0.00	7	10.46	10.53	-7	1,221	-0.57%
2024/02/15	0	0.00	18	10.45	10.36	-18	1,174	-1.53%
2024/02/05	15	9.66	0	0.00	9.75	15	1,024	1.46%
2024/02/02	11	9.82	0	0.00	9.81	11	975	1.13%
2024/01/31	5	9.98	0	0.00	10.04	5	899	0.56%
2024/01/30	5	10.29	0	0.00	10.22	5	853	0.59%
2024/01/26	0.1	10.71	0	0.00	10.65	0.1	805	0.01%
2024/01/22	8	10.66	0	0.00	10.62	8	690	1.16%
2024/01/19	0	0.00	0.1	10.81	10.75	-0.1	668	-0.01%
2023/12/29	0	0.00	0.1	11.55	11.65	-0.1	459	-0.02%
2023/12/28	0	0.00	0.1	11.42	11.44	-0.1	442	-0.02%
2023/11/16	0	0.00	0.1	12.67	12.54	-0.1	329	-0.03%
2023/10/27	0	0.00	0.1	12.24	12.36	-0.1	436	-0.02%
2023/10/04	0	0.00	6	12.65	12.55	-6	427	-1.40%
2023/09/15	3	12.81	0	0.00	12.77	3	416	0.72%
2023/08/15	3	13.60	0	0.00	13.48	3	425	0.70%
2023/08/07	2	14.41	0	0.00	14.34	2	366	0.55%
2023/08/04	4	14.40	7	14.52	14.47	-3	360	-0.83%
2023/07/25	0	0.00	2	13.99	13.99	-2	346	-0.58%
2023/05/29	2	13.66	0	0.00	13.68	2	458	0.44%
2023/05/25	2.1	13.91	0	0.00	13.90	2.1	464	0.44%
2023/05/23	0.1	14.25	0	0.00	14.20	0.1	452	0.02%
2023/04/10	0	0.00	0.1	15.26	15.50	-0.1	413	-0.01%
2023/04/06	0	0.00	2	15.42	15.42	-2	407	-0.49%
2023/01/17	1	15.68	0	0.00	15.63	1	317	0.31%
2023/01/16	0	0.00	2	15.83	15.79	-2	319	-0.63%
2023/01/13	2	15.48	0	0.00	15.43	2	319	0.63%
2022/11/29	2	14.37	0	0.00	14.41	2	411	0.49%
2022/11/23	1	14.47	0	0.00	14.53	1	423	0.24%
2022/07/08	0	0.00	2	18.00	17.95	-2	277	-0.72%
2022/07/07	0	0.00	2	17.98	17.98	-2	277	-0.72%
2022/07/01	0	0.00	1	17.71	17.64	-1	254	-0.39%
2022/06/23	0	0.00	10	16.95	17.00	-10	234	-4.27%
2022/06/15	10	16.76	0	0.00	16.89	10	193	5.18%
2022/06/10	0	0.00	2	16.57	16.64	-2	198	-1.01%
2022/04/20	2	15.91	0	0.00	15.97	2	202	0.99%
2022/04/19	0	0.00	1	16.02	16.07	-1	198	-0.50%
2022/04/15	2	15.86	0	0.00	15.93	2	204	0.98%
2022/04/12	1	15.80	0	0.00	16.05	1	208	0.48%
2022/04/11	2	15.84	0	0.00	15.89	2	208	0.96%
2022/03/29	2	16.20	0	0.00	16.22	2	221	0.90%
2022/03/07	0	0.00	10	17.26	17.28	-10	234	-4.27%
2022/01/14	0	0.00	2	18.41	18.40	-2	263	-0.76%
2021/12/21	0	0.00	2	18.57	18.70	-2	285	-0.70%
2021/12/20	0	0.00	8	18.80	18.77	-8	286	-2.79%
2021/12/17	5	19.17	0	0.00	19.07	5	284	1.76%
2021/12/14	0	0.00	2	19.64	19.54	-2	302	-0.66%
2021/12/06	0	0.00	1	19.00	18.98	-1	304	-0.33%
2021/12/03	2	18.81	0	0.00	18.86	2	310	0.64%
2021/11/23	3	19.32	0	0.00	19.31	3	356	0.84%
2021/11/11	0	0.00	2	19.07	19.16	-2	423	-0.47%
2021/11/05	0	0.00	1	19.35	19.22	-1	452	-0.22%
2021/11/04	0	0.00	4	19.27	19.26	-4	452	-0.88%
2021/11/02	0	0.00	4	19.14	18.90	-4	449	-0.89%
2021/11/01	0	0.00	7	18.99	19.06	-7	446	-1.57%
2021/10/26	0	0.00	7	18.98	18.98	-7	460	-1.52%
2021/10/22	0	0.00	1	18.77	18.71	-1	485	-0.21%
2021/10/21	2	18.65	0	0.00	18.57	2	491	0.41%
2021/10/20	0	0.00	1	18.76	18.68	-1	515	-0.19%
2021/10/18	0	0.00	3	18.24	18.32	-3	513	-0.58%
2021/10/15	0	0.00	2	18.50	18.47	-2	536	-0.37%
2021/10/14	0	0.00	2	18.39	18.36	-2	536	-0.37%
2021/10/08	0	0.00	2	18.25	18.27	-2	549	-0.36%
2021/09/30	0	0.00	2	18.00	18.01	-2	605	-0.33%
2021/09/13	1	18.55	0	0.00	18.41	1	668	0.15%
2021/09/10	0	0.00	2	18.59	18.55	-2	680	-0.29%
2021/07/28	2	17.69	0	0.00	17.48	2	793	0.25%
2021/07/15	1	18.75	0	0.00	18.72	1	782	0.13%
2021/07/13	2	18.95	0	0.00	18.89	2	806	0.25%
2021/07/12	0	0.00	4	19.01	19.03	-4	803	-0.50%
2021/07/06	2	18.60	0	0.00	18.47	2	801	0.25%
2021/06/28	0	0.00	1	18.97	18.98	-1	824	-0.12%
2021/06/25	0	0.00	2	18.73	18.77	-2	818	-0.24%
2021/06/17	3	17.84	0	0.00	17.85	3	844	0.36%
2021/06/11	2	18.28	0	0.00	18.30	2	883	0.23%
2021/05/25	0	0.00	48	18.06	18.17	-48	1,165	-4.12%
2021/05/24	1	17.69	0	0.00	17.71	1	1,165	0.09%
2021/05/21	40	17.92	5	17.74	17.77	35	1,174	2.98%
2021/05/17	0	0.00	6	17.76	17.69	-6	1,255	-0.48%
2021/05/11	0	0.00	3	16.93	17.08	-3	1,232	-0.24%
2021/05/10	2	17.00	1	17.12	17.03	1	1,228	0.08%
2021/05/06	0	0.00	4	17.44	17.47	-4	1,232	-0.32%
2021/05/03	3	17.53	0	0.00	17.50	3	1,293	0.23%
2021/04/29	2	17.61	0	0.00	17.65	2	1,289	0.16%
2021/04/27	6	17.42	0	0.00	17.40	6	1,295	0.46%
2021/04/26	12	17.78	0	0.00	17.72	12	1,295	0.93%
2021/04/23	1	17.67	2	17.60	17.67	-1	1,296	-0.08%
2021/04/20	13	17.65	4	17.55	17.70	9	1,337	0.67%
2021/04/19	0	0.00	5	17.31	17.49	-5	1,335	-0.37%
2021/04/16	0	0.00	7	16.91	16.93	-7	1,338	-0.52%
2021/04/15	5	16.88	0	0.00	16.90	5	1,352	0.37%
2021/04/14	6	17.03	0	0.00	17.02	6	1,367	0.44%
2021/04/13	0	0.00	7	16.91	16.90	-7	1,395	-0.50%
2021/04/12	2	17.05	0	0.00	16.95	2	1,416	0.14%
2021/04/09	2	17.39	0	0.00	17.26	2	1,425	0.14%
2021/04/08	2	17.41	0	0.00	17.50	2	1,431	0.14%
2021/04/07	0	0.00	20	17.61	17.52	-20	1,420	-1.41%
2021/04/06	0	0.00	21	17.73	17.67	-21	1,419	-1.48%
2021/03/31	25	17.30	0	0.00	17.27	25	1,404	1.78%
2021/03/29	4	17.58	0	0.00	17.50	4	1,398	0.29%
2021/03/26	0	0.00	2	17.58	17.56	-2	1,401	-0.14%
2021/03/24	2	17.33	0	0.00	17.14	2	1,391	0.14%
2021/03/23	3	17.51	2	17.71	17.43	1	1,379	0.07%
2021/03/22	3	17.52	0	0.00	17.61	3	1,372	0.22%
2021/03/19	3	17.68	1	17.92	17.56	2	1,357	0.15%
2021/03/18	2	17.98	5	18.02	18.01	-3	1,334	-0.22%
2021/03/16	11	17.61	0	0.00	17.61	11	1,320	0.83%
2021/03/15	5	17.68	3	17.95	17.59	2	1,299	0.15%
2021/03/12	25	17.97	6	17.97	17.97	19	1,284	1.48%
2021/03/11	1	18.04	1	18.02	18.01	0	1,236	0.00%
2021/03/10	9	18.19	0	0.00	18.09	9	1,185	0.76%
2021/03/09	5	18.00	0	0.00	18.00	5	1,109	0.45%
2021/03/08	2	18.30	0	0.00	18.20	2	1,098	0.18%
2021/03/05	0	0.00	8	18.60	18.54	-8	1,095	-0.73%
2021/02/26	1	18.83	0	0.00	18.70	1	1,096	0.09%
2021/02/25	2	19.41	14	19.48	19.44	-12	1,080	-1.11%
2021/02/24	0	0.00	25	19.60	19.50	-25	1,088	-2.30%
2021/02/22	39	20.68	0	0.00	20.46	39	1,061	3.67%
2021/02/01	0	0.00	4	19.49	19.50	-4	1,037	-0.39%
2021/01/28	2	19.80	0	0.00	19.35	2	1,090	0.18%
2021/01/20	11	19.54	11	19.59	19.53	0	1,038	0.00%
2021/01/13	1	20.17	0	0.00	20.00	1	1,004	0.10%
2021/01/11	7	19.95	0	0.00	19.95	7	963	0.73%
2021/01/07	10	19.64	46	19.80	19.77	-36	954	-3.77%
2021/01/06	38	19.67	0	0.00	19.50	38	938	4.05%
2021/01/05	2	19.11	1	19.03	19.42	1	913	0.11%
2021/01/04	0	0.00	1	18.74	19.03	-1	908	-0.11%
2020/12/24	0	0.00	2	18.12	18.05	-2	857	-0.23%
2020/12/14	2	17.61	2	17.57	17.57	0	868	0.00%
2020/12/11	0	0.00	7	17.66	17.56	-7	873	-0.80%
2020/12/10	2	17.82	1	17.93	17.85	1	864	0.12%
2020/12/09	2	18.18	0	0.00	18.05	2	863	0.23%
2020/12/08	5	18.14	0	0.00	18.20	5	856	0.58%
2020/12/07	1	18.12	0	0.00	18.20	1	850	0.12%
2020/12/03	1	18.15	0	0.00	18.15	1	885	0.11%
2020/12/02	2	18.14	0	0.00	18.06	2	884	0.23%
2020/12/01	2	18.08	0	0.00	18.03	2	903	0.22%
2020/11/27	1	17.68	0	0.00	17.66	1	904	0.11%
2020/11/26	1	17.65	2	17.67	17.68	-1	906	-0.11%
2020/11/24	4	17.98	0	0.00	17.93	4	910	0.44%
2020/11/17	1	17.69	0	0.00	17.70	1	936	0.11%
2020/11/16	1	17.73	0	0.00	17.87	1	934	0.11%
2020/11/10	1	18.36	0	0.00	18.39	1	951	0.11%
2020/11/09	0	0.00	1.1	18.65	18.78	-1.1	988	-0.12%
2020/11/06	1	17.98	1	18.36	18.00	0	997	0.00%
2020/10/22	1	17.40	0	0.00	17.45	1	1,103	0.09%
2020/10/21	5	17.56	0	0.00	17.50	5	1,120	0.45%
2020/10/13	0	0.00	2	17.64	17.69	-2	1,357	-0.15%
2020/10/12	0	0.00	3	17.47	17.52	-3	1,368	-0.22%
2020/09/23	1	16.75	0	0.00	16.83	1	1,780	0.06%
2020/09/11	1.3	16.50	0	0.00	16.52	1.3	1,837	0.07%
2020/09/10	0	0.00	3	16.56	16.71	-3	1,846	-0.16%
2020/09/09	1	16.57	0	0.00	16.63	1	1,837	0.05%
2020/09/08	3	16.94	0	0.00	16.97	3	1,814	0.17%
2020/09/04	1	17.45	0	0.00	17.44	1	1,820	0.05%
2020/08/31	0	0.00	3	17.95	17.86	-3	1,794	-0.17%
2020/08/25	1	17.66	1	17.71	17.59	0	1,770	0.00%
2020/08/21	0	0.00	3	17.44	17.42	-3	1,762	-0.17%
2020/08/20	2	17.21	0	0.00	17.06	2	1,753	0.11%
2020/08/17	0	0.00	2	17.51	17.59	-2	1,745	-0.11%
2020/08/12	2	16.80	0	0.00	16.80	2	1,686	0.12%
2020/08/11	0	0.00	1	17.53	17.47	-1	1,647	-0.06%
2020/08/10	0	0.00	2	17.32	17.32	-2	1,629	-0.12%
2020/08/07	2	17.19	0	0.00	17.07	2	1,593	0.13%
2020/08/04	0	0.00	2	17.71	17.50	-2	1,558	-0.13%
2020/07/31	0	0.00	1	17.32	17.16	-1	1,519	-0.07%
2020/07/30	4	17.12	0	0.00	17.03	4	1,536	0.26%
2020/07/29	1	16.93	0	0.00	17.02	1	1,534	0.07%
2020/07/24	1	17.12	1	16.66	16.55	0	1,526	0.00%
2020/07/23	2	17.14	0	0.00	17.30	2	1,499	0.13%
2020/07/22	13	17.51	3	17.62	17.61	10	1,446	0.69%
2020/07/21	1	17.05	1	17.36	17.06	0	1,376	0.00%
2020/07/20	3	16.97	1	16.95	17.10	2	1,339	0.15%
2020/07/17	2.5	16.53	0	0.00	16.50	2.5	1,353	0.18%
2020/07/16	1	16.97	2	17.40	16.83	-1	1,340	-0.07%
2020/07/13	0	0.00	3	17.67	17.95	-3	1,269	-0.24%
2020/07/10	2	17.42	10	17.42	17.53	-8	1,256	-0.64%
2020/07/09	30	17.08	30	17.38	17.62	0	1,210	0.00%
2020/07/08	0	0.00	2	16.64	16.77	-2	1,127	-0.18%
2020/07/07	0	0.00	60	16.63	16.87	-60	1,100	-5.45%
2020/07/06	52	15.87	2	15.85	16.13	50	1,005	4.97%
2020/07/03	0	0.00	3	15.49	15.49	-3	964	-0.31%
2020/07/01	0	0.00	6	15.10	15.16	-6	946	-0.63%
2020/06/30	0	0.00	5	14.90	15.02	-5	926	-0.54%
2020/06/24	0	0.00	1	14.87	14.81	-1	976	-0.10%
2020/06/18	0	0.00	8	14.26	14.34	-8	989	-0.81%
2020/06/15	0	0.00	1	13.95	13.93	-1	1,081	-0.09%
2020/06/08	0	0.00	1	13.91	13.92	-1	1,193	-0.08%
2020/06/03	0	0.00	3	13.93	13.96	-3	1,275	-0.24%
2020/06/01	0	0.00	1	13.71	13.75	-1	1,325	-0.08%
2020/05/15	0	0.00	70	13.57	13.64	-70	1,875	-3.73%
2020/05/13	1	13.58	0	0.00	13.65	1	1,932	0.05%
2020/05/11	1	13.86	1	13.86	13.67	0	1,954	0.00%
2020/05/07	3	13.68	1	13.60	13.61	2	2,027	0.10%
2020/04/28	1	13.18	0	0.00	13.26	1	2,307	0.04%
2020/04/21	0	0.00	1	13.19	12.99	-1	2,424	-0.04%
2020/04/17	0	0.00	1	13.27	13.29	-1	2,461	-0.04%
2020/04/15	1	13.24	3	13.21	13.34	-2	2,479	-0.08%
2020/04/13	2	12.80	50	12.75	12.75	-48	2,497	-1.92%
2020/04/01	0	0.00	2	12.73	12.70	-2	2,630	-0.08%
2020/03/31	0	0.00	3	12.57	12.53	-3	2,624	-0.11%
2020/03/30	3	12.38	0	0.00	12.42	3	2,623	0.11%
2020/03/26	2	12.68	2	12.90	12.89	0	2,583	0.00%
2020/03/25	0	0.00	3	12.89	12.88	-3	2,575	-0.12%
2020/03/24	6	12.47	0	0.00	12.37	6	2,577	0.23%
2020/03/23	2	12.41	0	0.00	12.45	2	2,584	0.08%
2020/03/17	3	12.67	3	12.97	12.90	0	2,546	0.00%
2020/03/16	2	13.45	0	0.00	13.20	2	2,517	0.08%
2020/03/13	1	13.54	0	0.00	13.83	1	2,504	0.04%
2020/03/12	3	14.00	0	0.00	13.85	3	2,457	0.12%
2020/03/11	9	14.40	53	14.50	14.30	-44	2,443	-1.80%
2020/03/09	8	14.34	0	0.00	14.07	8	2,397	0.33%
2020/03/06	0	0.00	3	14.87	14.75	-3	2,367	-0.13%
2020/03/05	0	0.00	3	14.79	14.85	-3	2,343	-0.13%
2020/03/04	6	14.54	2	14.70	14.50	4	2,327	0.17%
2020/03/03	0	0.00	11	14.90	14.77	-11	2,306	-0.48%
2020/03/02	4	14.31	12	14.53	14.56	-8	2,275	-0.35%
2020/02/27	4	14.67	15	14.71	14.93	-11	2,243	-0.49%
2020/02/25	2	14.94	0	0.00	15.10	2	2,151	0.09%
2020/02/24	2	14.79	0	0.00	15.16	2	2,030	0.10%
2020/02/21	0	0.00	5	14.99	15.07	-5	1,958	-0.26%
2020/02/20	51	14.69	10	14.54	14.69	41	1,852	2.21%
2020/02/19	10	14.43	2	14.58	14.57	8	1,823	0.44%
2020/02/18	2	14.29	2	14.44	14.32	0	1,807	0.00%
2020/02/17	1	14.00	9	14.23	14.35	-8	1,821	-0.44%
2020/02/14	3	13.83	4	14.07	14.05	-1	1,780	-0.06%
2020/02/13	3	14.03	0	0.00	13.93	3	1,765	0.17%
2020/02/11	0	0.00	1	13.80	13.82	-1	1,788	-0.06%
2020/02/10	0	0.00	11	13.42	13.57	-11	1,750	-0.63%
2020/02/07	2	13.45	0	0.00	13.48	2	1,723	0.12%
2020/02/06	1	13.33	3	13.46	13.55	-2	1,718	-0.12%
2020/02/05	0	0.00	5	13.26	13.22	-5	1,684	-0.30%
2020/02/04	7	12.46	17	12.76	12.88	-10	1,598	-0.63%
2020/02/03	5	12.29	5	12.59	12.63	0	1,535	0.00%
2020/01/30	9	12.51	20	12.65	12.53	-11	1,444	-0.76%
2020/01/20	60	14.27	3	14.27	14.27	57	1,405	4.05%
2020/01/17	0	0.00	5	14.12	14.00	-5	1,369	-0.37%
2020/01/15	5	13.92	0	0.00	13.84	5	1,337	0.37%
2020/01/14	0	0.00	5	14.13	14.03	-5	1,320	-0.38%
2020/01/13	0	0.00	8	13.82	13.90	-8	1,288	-0.62%
2020/01/10	0	0.00	4	13.66	13.64	-4	1,268	-0.32%
2020/01/08	1	13.56	0	0.00	13.51	1	1,261	0.08%
2020/01/06	0	0.00	6	13.53	13.58	-6	1,256	-0.48%
2020/01/02	0	0.00	5	13.14	13.30	-5	1,181	-0.42%
2019/12/30	0	0.00	2	12.79	12.83	-2	1,139	-0.18%
2019/12/25	0	0.00	1	12.68	12.70	-1	1,128	-0.09%
2019/12/24	5	12.52	0	0.00	12.53	5	1,126	0.44%
2019/12/19	1	12.71	0	0.00	12.73	1	1,158	0.09%
2019/12/18	0	0.00	50	12.77	12.84	-50	1,141	-4.38%
2019/12/17	1	12.60	200	12.78	12.79	-199	1,119	-17.77%	大賣/鉅額交易
2019/12/16	1	12.50	0	0.00	12.55	1	1,079	0.09%
2019/12/10	3	12.26	0	0.00	12.29	3	1,115	0.27%
2019/12/09	0	0.00	1	12.33	12.31	-1	1,129	-0.09%
2019/12/05	4	12.12	0	0.00	12.16	4	1,155	0.35%
2019/11/29	1	12.01	1	12.01	11.91	0	1,255	0.00%
2019/11/08	1	12.59	0	0.00	12.58	1	1,348	0.07%
2019/11/05	0	0.00	3	12.41	12.42	-3	1,324	-0.23%
2019/10/28	0	0.00	5	12.32	12.34	-5	1,429	-0.35%
2019/10/14	0	0.00	11	12.21	12.20	-11	1,801	-0.61%
2019/10/09	1	11.69	0	0.00	11.73	1	1,784	0.06%
2019/10/08	0	0.00	2	11.85	11.90	-2	1,782	-0.11%
2019/10/07	2	11.78	0	0.00	11.81	2	1,789	0.11%
2019/10/03	0	0.00	1	11.71	11.77	-1	1,792	-0.06%
2019/10/02	5	11.89	0	0.00	11.84	5	1,795	0.28%
2019/09/26	30	12.23	0	0.00	12.03	30	1,792	1.67%
2019/09/23	0	0.00	1	12.28	12.24	-1	1,788	-0.06%
2019/09/18	0	0.00	4	12.28	12.34	-4	1,789	-0.22%
2019/09/11	5	12.48	0	0.00	12.46	5	1,817	0.28%
2019/09/10	0	0.00	1	12.51	12.50	-1	1,797	-0.06%
2019/09/06	5	12.36	0	0.00	12.36	5	1,757	0.28%
2019/09/04	3	12.20	0	0.00	12.15	3	1,718	0.17%
2019/09/02	0	0.00	1	12.00	12.06	-1	1,703	-0.06%
2019/08/30	0	0.00	4	11.96	11.92	-4	1,697	-0.24%
2019/08/26	0	0.00	4	11.59	11.61	-4	1,685	-0.24%
2019/08/22	0	0.00	1	11.89	11.73	-1	1,643	-0.06%
2019/08/21	0	0.00	12	11.91	11.95	-12	1,637	-0.73%
2019/08/20	7	11.86	0	0.00	11.86	7	1,605	0.44%
2019/08/19	0	0.00	3	11.68	11.86	-3	1,590	-0.19%
2019/08/14	10	11.34	0	0.00	11.32	10	1,558	0.64%
2019/08/07	0	0.00	4	11.24	11.22	-4	1,547	-0.26%
2019/08/06	7	11.10	0	0.00	11.20	7	1,554	0.45%
2019/08/02	0	0.00	5	11.64	11.62	-5	1,557	-0.32%
2019/08/01	0	0.00	2	11.92	11.91	-2	1,539	-0.13%
2019/07/30	0	0.00	10	12.10	12.12	-10	1,549	-0.65%
2019/07/26	0	0.00	5	11.97	12.03	-5	1,577	-0.32%
2019/07/23	0	0.00	3	11.66	11.63	-3	1,496	-0.20%
2019/07/19	29	11.85	0	0.00	11.99	29	1,414	2.05%
2019/07/16	5	11.67	0	0.00	11.68	5	1,324	0.38%
2019/07/12	5	11.60	0	0.00	11.58	5	1,336	0.37%
2019/07/04	20	11.95	0	0.00	11.95	20	1,533	1.30%
2019/07/02	0	0.00	1	12.21	12.15	-1	1,636	-0.06%
2019/06/25	20	11.59	0	0.00	11.48	20	1,893	1.06%
2019/06/24	10	11.65	0	0.00	11.64	10	1,934	0.52%
2019/06/21	14	11.67	0	0.00	11.64	14	1,951	0.72%
2019/06/20	20	11.61	0	0.00	11.61	20	1,977	1.01%
2019/06/18	20	11.17	0	0.00	11.21	20	1,998	1.00%
2019/06/13	10	11.35	0	0.00	11.34	10	2,196	0.46%
2019/06/03	1	11.47	0	0.00	11.31	1	3,013	0.03%
2019/05/30	5	11.40	0	0.00	11.30	5	3,500	0.14%
2019/05/20	10	11.25	0	0.00	11.24	10	3,836	0.26%
2019/05/17	10	11.57	0	0.00	11.51	10	3,847	0.26%
2019/05/08	0	0.00	4	11.66	11.78	-4	3,882	-0.10%
2019/05/06	10	11.79	0	0.00	11.60	10	3,849	0.26%
2019/04/30	0	0.00	6	12.60	12.63	-6	3,761	-0.16%
2019/04/26	10	12.80	6	12.85	12.85	4	3,734	0.11%
2019/04/24	10	13.15	0	0.00	13.21	10	3,684	0.27%
2019/04/23	0	0.00	10	13.26	13.23	-10	3,670	-0.27%
2019/04/16	10	13.26	0	0.00	13.38	10	3,519	0.28%
2019/04/15	20	13.58	0	0.00	13.46	20	3,509	0.57%
2019/04/12	5	13.32	0	0.00	13.29	5	3,496	0.14%
2019/04/11	20	13.50	5	13.52	13.39	15	3,453	0.43%
2019/04/10	10	13.62	30	13.61	13.61	-20	3,395	-0.59%
2019/04/08	0	0.00	5	13.99	13.62	-5	3,344	-0.15%
2019/04/02	15	13.78	0	0.00	13.75	15	3,259	0.46%
2019/04/01	0	0.00	55	13.59	13.70	-55	3,227	-1.70%
2019/03/27	53	12.85	0	0.00	12.83	53	3,044	1.74%
2019/03/26	0	0.00	1	12.93	12.90	-1	3,011	-0.03%
2019/03/20	6	13.08	0	0.00	13.04	6	2,862	0.21%
2019/03/15	0	0.00	4	13.14	13.06	-4	2,658	-0.15%
2019/03/14	5	13.11	0	0.00	12.91	5	2,599	0.19%
2019/03/13	3	13.50	0	0.00	13.41	3	2,411	0.12%
2019/03/11	1	12.90	0	0.00	13.10	1	2,149	0.05%
2019/03/08	0	0.00	3	12.72	12.96	-3	2,095	-0.14%
2019/03/06	85	13.28	501	13.31	13.31	-416	1,819	-22.86%	大賣/鉅額交易
2019/03/05	25	13.20	0	0.00	13.19	25	1,661	1.50%
2019/03/04	1	12.95	0	0.00	12.90	1	1,336	0.07%
2019/02/22	0	0.00	4	11.55	11.65	-4	1,144	-0.35%
2019/02/19	2	11.38	0	0.00	11.30	2	1,104	0.18%
2019/02/15	4	11.04	0	0.00	11.04	4	1,091	0.37%
2019/02/13	4	10.93	0	0.00	11.05	4	1,061	0.38%
2019/02/12	2	10.76	0	0.00	10.84	2	1,021	0.20%
2019/01/14	0	0.00	1	10.05	10.00	-1	1,135	-0.09%
2019/01/09	10	9.90	10	9.97	10.03	0	1,192	0.00%
2019/01/04	0	0.00	10	9.57	9.61	-10	1,211	-0.83%
2019/01/03	1	9.45	0	0.00	9.44	1	1,238	0.08%
2018/12/19	1	9.98	0	0.00	9.98	1	1,170	0.09%
2018/11/19	5	11.02	0	0.00	11.00	5	1,089	0.46%
2018/11/13	0	0.00	2	10.71	10.78	-2	1,019	-0.20%
2018/10/31	2	10.20	2	10.25	10.25	0	973	0.00%
2018/10/25	0	0.00	14	10.12	10.14	-14	1,076	-1.30%
2018/10/23	17	10.57	0	0.00	10.52	17	1,070	1.59%
2018/10/22	5	10.73	10	10.33	10.78	-5	1,054	-0.47%
2018/10/19	14	9.94	2	9.99	10.08	12	1,014	1.18%
2018/10/18	2	10.03	4	10.12	10.03	-2	996	-0.20%
2018/10/17	2	10.07	0	0.00	10.04	2	986	0.20%
2018/10/16	50	10.39	0	0.00	10.23	50	987	5.07%
2018/10/12	10	10.35	10	10.24	10.47	0	951	0.00%
2018/10/11	1	10.48	0	0.00	10.48	1	950	0.11%
2018/10/05	2	11.28	0	0.00	11.28	2	896	0.22%
2018/10/04	0	0.00	6	11.42	11.40	-6	919	-0.65%
2018/09/28	110	11.68	0	0.00	11.67	110	990	11.11%	大買/鉅額交易
2018/09/18	50	11.30	0	0.00	11.20	50	1,035	4.83%
2018/09/12	10	11.39	10	11.32	11.34	0	1,168	0.00%
2018/08/31	0	0.00	20	12.05	12.07	-20	1,285	-1.56%
2018/08/20	0	0.00	1	11.90	11.78	-1	1,437	-0.07%
2018/08/17	13	11.97	9	11.88	11.86	4	1,448	0.28%
2018/08/14	0	0.00	110	12.45	12.42	-110	1,462	-7.52%	大賣/鉅額交易
2018/08/10	0	0.00	1	12.47	12.39	-1	1,543	-0.06%
2018/08/09	0	0.00	4	12.05	12.40	-4	1,548	-0.26%
2018/08/08	0	0.00	2	12.18	12.07	-2	1,568	-0.13%
2018/08/07	0	0.00	1	12.03	12.01	-1	1,576	-0.06%
2018/08/06	119	12.14	41	12.02	12.00	78	1,599	4.88%	大買/
2018/08/03	8	12.28	0	0.00	12.34	8	1,510	0.53%
2018/08/02	16	12.46	170	12.66	12.38	-154	1,510	-10.19%	大賣/鉅額交易
2018/07/30	21	13.13	19	13.22	13.08	2	1,478	0.14%
2018/07/16	0	0.00	50	13.57	13.55	-50	1,582	-3.16%
2018/07/10	0	0.00	50	13.37	13.26	-50	1,668	-3.00%
2018/07/06	100	12.95	2	12.94	13.06	98	1,720	5.70%
2018/07/05	20	13.11	0	0.00	13.00	20	1,734	1.15%
2018/07/03	31	13.05	6	13.05	13.14	25	1,802	1.39%
2018/07/02	2	13.62	6	13.43	13.40	-4	1,869	-0.21%
2018/06/29	29	13.35	0	0.00	13.52	29	1,949	1.49%
2018/06/28	2	13.35	0	0.00	13.35	2	1,955	0.10%
2018/06/27	10	13.43	0	0.00	13.30	10	2,012	0.50%
2018/06/26	5	13.55	0	0.00	13.70	5	2,075	0.24%
2018/06/22	46	13.75	12	13.73	13.82	34	2,181	1.56%
2018/06/20	12	13.85	0	0.00	13.90	12	2,287	0.52%
2018/06/19	12	14.22	0	0.00	14.02	12	2,281	0.53%
2018/06/15	34	14.64	0	0.00	14.65	34	2,262	1.50%
2018/06/08	1	14.91	0	0.00	14.86	1	2,472	0.04%
2018/06/06	0	0.00	2	15.17	15.14	-2	2,691	-0.07%
2018/06/05	0	0.00	1	14.93	15.01	-1	2,716	-0.04%
2018/06/04	3	14.85	0	0.00	14.91	3	2,782	0.11%
2018/05/18	0	0.00	3	15.64	15.64	-3	2,824	-0.11%
2018/05/16	0	0.00	1	15.80	15.80	-1	2,949	-0.03%
2018/05/08	3	15.51	1	15.51	15.58	2	3,123	0.06%
2018/05/03	0	0.00	3	15.02	15.05	-3	3,255	-0.09%
2018/05/02	0	0.00	1	14.97	14.97	-1	3,309	-0.03%
2018/04/27	2	14.91	20	14.95	14.84	-18	3,425	-0.53%
2018/04/26	4	15.17	3	15.14	15.00	1	3,426	0.03%
2018/04/25	0	0.00	14	15.28	15.29	-14	3,441	-0.41%
2018/04/24	4	15.15	23	15.17	15.22	-19	3,433	-0.55%
2018/04/23	5	15.02	0	0.00	14.96	5	3,467	0.14%
2018/04/20	0	0.00	5	15.22	15.22	-5	3,460	-0.14%
2018/04/19	3	15.38	3	15.49	15.51	0	3,477	0.00%
2018/04/18	5	15.05	12	15.04	15.14	-7	3,461	-0.20%
2018/04/17	0	0.00	10	15.34	15.22	-10	3,410	-0.29%
2018/04/16	1	15.56	70	15.51	15.50	-69	3,403	-2.03%
2018/04/12	0	0.00	8	15.83	15.81	-8	3,377	-0.24%
2018/04/11	0	0.00	10	15.80	15.85	-10	3,364	-0.30%
2018/04/10	9	15.53	3	15.58	15.55	6	3,345	0.18%
2018/04/09	10	15.50	0	0.00	15.60	10	3,337	0.30%
2018/04/03	20	15.74	22	15.75	15.63	-2	3,289	-0.06%
2018/04/02	90	16.12	17	16.40	16.11	73	3,209	2.27%
2018/03/31	5	15.98	0	0.00	16.20	5	3,108	0.16%
2018/03/29	131	15.76	9	15.69	15.72	122	3,017	4.04%	大買/鉅額交易
2018/03/28	8	15.82	0	0.00	15.80	8	2,938	0.27%
2018/03/27	0	0.00	5	15.80	16.00	-5	2,857	-0.17%
2018/03/26	5	15.25	0	0.00	15.15	5	2,769	0.18%
2018/03/23	2	15.21	40	15.30	15.22	-38	2,724	-1.39%
2018/03/22	40	16.01	18	16.04	15.92	22	2,624	0.84%
2018/03/21	0	0.00	2	16.18	16.28	-2	2,596	-0.08%
2018/03/16	1	16.20	0	0.00	16.21	1	2,481	0.04%
2018/03/15	3	16.35	5	16.31	16.27	-2	2,464	-0.08%
2018/03/14	2	16.41	7	16.41	16.39	-5	2,433	-0.21%
2018/03/13	25	16.52	0	0.00	16.55	25	2,382	1.05%
2018/03/12	3	16.39	0	0.00	16.45	3	2,338	0.13%
2018/03/09	0	0.00	5	15.86	16.09	-5	2,195	-0.23%
2018/03/08	2	15.72	0	0.00	15.73	2	2,185	0.09%
2018/03/06	1	15.84	0	0.00	15.84	1	2,119	0.05%
2018/03/05	1	15.64	0	0.00	15.68	1	2,129	0.05%
2018/03/02	2	15.78	0	0.00	15.72	2	2,158	0.09%
2018/03/01	4	15.87	0	0.00	15.88	4	2,186	0.18%
2018/02/26	0	0.00	15	15.42	15.69	-15	2,221	-0.68%
2018/02/23	6	15.25	10	15.26	15.22	-4	2,245	-0.18%
2018/02/22	9	15.25	0	0.00	15.25	9	2,303	0.39%
2018/02/12	0	0.00	35	14.62	14.73	-35	2,366	-1.48%
2018/02/09	0	0.00	6	14.58	14.40	-6	2,364	-0.25%
2018/02/07	14	14.87	0	0.00	14.85	14	2,347	0.60%
2018/02/05	0	0.00	20	15.46	15.55	-20	2,340	-0.85%
2018/02/01	4	15.74	9	15.93	15.57	-5	2,366	-0.21%
2018/01/31	5	15.93	25	15.96	15.86	-20	2,345	-0.85%
2018/01/29	10	16.29	11	16.21	16.18	-1	2,257	-0.04%
2018/01/26	100	16.34	0	0.00	16.33	100	2,184	4.58%
2018/01/25	0	0.00	43	16.33	16.34	-43	2,184	-1.97%
2018/01/24	9	16.28	15	16.31	16.30	-6	2,137	-0.28%
2018/01/23	2	16.33	2	16.34	16.32	0	2,105	0.00%
2018/01/22	0	0.00	24	16.11	16.21	-24	2,096	-1.14%
2018/01/19	0	0.00	6	16.09	16.07	-6	2,072	-0.29%
2018/01/18	10	16.03	0	0.00	16.01	10	2,096	0.48%
2018/01/17	77	15.92	25	16.00	16.01	52	2,105	2.47%
2018/01/16	5	16.04	0	0.00	16.11	5	2,069	0.24%
2018/01/15	56	16.18	0	0.00	16.19	56	2,070	2.70%
2018/01/12	2	16.20	1	16.21	16.19	1	2,102	0.05%
2018/01/11	0	0.00	32	16.13	16.15	-32	2,117	-1.51%
2018/01/08	3	16.08	3	16.06	16.04	0	2,199	0.00%
2018/01/05	6	16.15	0	0.00	16.16	6	2,198	0.27%
2018/01/04	5	16.13	8	16.14	16.14	-3	2,184	-0.14%
2018/01/02	0	0.00	60	15.80	15.86	-60	2,198	-2.73%

《研究報告》股市五月天前十強亞股占六席YAHOO!奇摩新聞－2020/05/08

【時報-台北電】全球股市3月遭疫情襲擊，跌速與跌幅更甚2008年金融海嘯，不過4月反彈幅度也驚人，統計金融海嘯後全球主要股市在5月的平均表現，整體來看跌勢居多，表現前十強的市場以亞洲股市表現最佳，在前十強中占六席。投信法人指出，待疫情過後，回歸基本面來看，亞洲市場的經濟成長力道仍強勁，企業獲利狀況亦持續改善，加上不乏政策題材支持，投資前景仍看好，包括印度、台...詳全文

集中市場：週三(6日)三大法人買超前二十名上市股票YAHOO!奇摩新聞－2020/05/06

週三(6日)三大法人買超前二十名上市股票一覽表：代號個股買超張數00637L 元大滬深300正2 7589300633L 富邦上証正2 1132400852L 國泰美國道瓊正2 1065900655L 國泰中國A50正2 55314927 泰鼎-KY 43563545 敦泰 43405471 松翰 33491760 寶齡富錦 30342448 晶 ...詳全文

外資買超ETF 專家：因應市場波動避險YAHOO!奇摩新聞－2020/02/24

（中央社記者潘智義台北2020年2月24日電）上週五外資買超前5名均為指數股票型基金（ETF），除第1名的富邦VIX（00677U）是以美國恐慌指數為標的，其餘均連結中國大陸股市。專家說，這反映法人認為市場波動加劇，提高避險部位。群益期貨分析師容逸燊今天表示，近期美股波動，中國大陸股市受武漢肺炎疫情拖累，但有MSCI調高陸股指數權重效應，以及看好中國5G市場...詳全文

群益深証中小相關文章

群益深証中小相關影音

群益深証中小

券商分點績效/獲利分析

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益深証中小

券商分點績效/獲利分析

臺銀-金山 券商分點個股進出 臺銀-金山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析