元大S&P500正2 (00647L)-臺銀-金山券商分點個股進出

台股 » 個股 » 元大S&P500正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500正2

(00647L)

可現股當沖

股價
101.1
漲跌
▲1.4
漲幅
+1.35%
成交量
486張
產業
上市
45人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500正2 (00647L)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	0.2	99.60	99.70	-0.2	137	-0.11%
2024/11/20	1	100.30	3	100.20	100.40	-2	134	-1.49%
2024/11/18	3	99.23	0	0.00	99.25	3	130	2.29%
2024/11/14	0	0.00	1	102.45	102.45	-1	134	-0.74%
2024/11/07	0	0.00	1	100.15	100.35	-1	132	-0.76%
2024/11/06	2	97.43	0	0.00	97.40	2	133	1.49%
2024/11/01	0	0.00	2	92.75	93.10	-2	136	-1.47%
2024/10/29	0	0.00	1	96.80	96.45	-1	138	-0.72%
2024/10/25	0	0.00	3	96.30	96.40	-3	137	-2.17%
2024/10/24	3	96.50	0	0.00	96.30	3	138	2.17%
2024/10/22	0	0.00	2	97.70	97.55	-2	136	-1.47%
2024/10/21	0	0.00	5	97.85	97.85	-5	138	-3.61%
2024/10/08	3	93.05	0	0.00	93.10	3	147	2.03%
2024/10/07	1	95.05	0	0.00	94.70	1	148	0.67%
2024/10/04	4	93.05	1	92.85	93.05	3	149	2.00%
2024/09/27	1	94.00	2	93.98	94.20	-1	156	-0.64%
2024/09/24	0	0.00	1	93.95	93.85	-1	153	-0.65%
2024/09/23	1	93.95	0	0.00	93.85	1	153	0.65%
2024/09/20	0	0.00	1	93.35	93.40	-1	151	-0.66%
2024/09/18	1	91.40	0	0.00	91.40	1	149	0.67%
2024/09/16	0	0.00	1	91.10	91.05	-1	150	-0.67%
2024/09/13	0	0.00	2	90.50	90.65	-2	150	-1.33%
2024/09/09	1	84.85	1	85.10	85.45	0	149	0.00%
2024/09/04	2	87.65	0	0.00	87.75	2	164	1.22%
2024/08/29	1	89.65	0	0.00	89.95	1	161	0.62%
2024/08/23	1	90.45	0	0.00	90.65	1	164	0.61%
2024/08/20	0	0.00	5	91.10	91.20	-5	165	-3.01%
2024/08/16	1	89.90	0	0.00	90.20	1	163	0.61%
2024/08/14	2.2	86.56	0	0.00	86.50	2.2	156	1.38%
2024/08/12	1	83.80	0	0.00	84.05	1	159	0.63%
2024/08/09	2	83.33	0	0.00	83.05	2	158	1.26%
2024/08/08	2	79.78	0	0.00	79.75	2	155	1.29%
2024/08/06	1	81.70	0	0.00	81.85	1	146	0.68%
2024/08/05	1	82.05	0	0.00	81.30	1	140	0.71%
2024/08/02	5	87.45	1	87.25	87.05	4	135	2.96%
2024/08/01	1	91.50	0	0.00	91.85	1	131	0.76%
2024/07/26	1	87.70	0	0.00	87.95	1	129	0.77%
2024/07/04	0	91.30	0	0.00	91.45	0	145	0.01%
2024/07/02	0	0.00	0	89.40	89.35	0	141	-0.01%
2024/06/19	0	90.43	0	0.00	90.25	0	146	0.01%
2024/05/24	1	83.70	0	0.00	83.65	1	158	0.63%
2024/05/17	1	84.50	0	0.00	84.55	1	160	0.62%
2024/05/16	0	0.00	5	84.92	84.95	-5	161	-3.10%
2024/05/13	0	82.50	0	0.00	82.70	0	156	0.03%
2024/05/02	1	77.55	0	0.00	77.50	1	158	0.63%
2024/04/24	0	78.95	0	0.00	79.20	0	156	0.03%
2024/04/22	0	0.00	0.1	75.95	76.00	-0.1	152	-0.06%
2024/04/18	0.1	77.50	0	0.00	77.30	0.1	141	0.06%
2024/04/10	2	82.75	0	0.00	82.70	2	125	1.59%
2024/04/02	1	83.50	40	83.54	83.40	-39	123	-31.57%
2024/04/01	15	84.57	0	0.00	84.60	15	122	12.29%
2024/03/29	5	83.95	0	0.00	83.95	5	122	4.09%
2024/03/28	20	83.95	0	0.00	83.95	20	122	16.39%
2024/03/27	1	83.25	0	0.00	83.20	1	121	0.82%
2024/03/25	1	83.40	0	0.00	83.20	1	121	0.83%
2024/03/22	0	0.00	10	83.82	83.90	-10	120	-8.31%
2024/03/21	6	83.75	0	0.00	83.75	6	117	5.10%
2024/03/11	2	79.20	0	0.00	79.20	2	106	1.88%
2024/03/04	2	80.05	0	0.00	80.05	2	94	2.12%
2024/02/29	0	0.00	1	78.25	78.45	-1	95	-1.04%
2024/02/27	2	78.05	0	0.00	78.05	2	94	2.12%
2024/02/23	0	0.00	2	78.73	78.95	-2	95	-2.10%
2024/02/19	1	76.20	0	0.00	76.20	1	97	1.02%
2024/02/15	1	76.05	0	0.00	76.15	1	103	0.97%
2024/02/05	0	0.00	5	74.50	74.60	-5	101	-4.90%
2024/02/01	2	72.03	0	0.00	72.10	2	100	1.99%
2024/01/11	1	70.25	0	0.00	70.25	1	111	0.89%
2023/12/20	3	70.35	0	0.00	70.45	3	130	2.29%
2023/12/19	0	0.00	10	69.49	69.65	-10	134	-7.45%
2023/09/27	1	59.15	1	59.20	59.25	0	116	0.00%
2023/09/11	0	0.00	1	64.15	64.40	-1	115	-0.87%
2023/09/07	1	64.25	0	0.00	64.05	1	118	0.85%
2023/08/23	1	62.70	0	0.00	62.70	1	131	0.76%
2023/08/10	0	0.00	2	65.00	65.05	-2	142	-1.40%
2023/08/04	2	66.03	0	0.00	66.15	2	143	1.40%
2023/08/02	1	67.45	0	0.00	67.25	1	142	0.70%
2023/08/01	0	0.00	1	68.25	68.20	-1	141	-0.71%
2023/07/28	1	66.60	0	0.00	66.95	1	142	0.70%
2023/07/24	0	0.00	1	66.55	66.50	-1	141	-0.71%
2023/07/21	0	0.00	1	66.55	66.55	-1	142	-0.70%
2023/07/04	1	64.30	0	0.00	64.25	1	161	0.62%
2023/07/03	1	64.20	0	0.00	64.30	1	171	0.58%
2023/06/27	0	0.00	0	61.20	61.05	0	178	-0.01%
2023/06/26	1	61.55	0	0.00	61.40	1	187	0.53%
2023/06/05	1	59.50	0	0.00	59.45	1	238	0.42%
2023/06/02	0	0.00	7	57.94	58.05	-7	237	-2.94%
2023/05/31	0	0.00	4	57.33	57.25	-4	247	-1.61%
2023/05/29	0	57.80	0	0.00	57.80	0	254	0.00%
2023/05/19	0	0.00	1	57.70	57.70	-1	266	-0.38%
2023/05/08	0	0.00	1	55.80	55.65	-1	273	-0.37%
2023/05/05	2	54.23	0	0.00	54.30	2	277	0.72%
2023/05/04	3	54.62	0	0.00	55.00	3	280	1.07%
2023/05/03	2	55.75	0	0.00	55.80	2	279	0.71%
2023/05/02	0	0.00	1	56.95	56.95	-1	282	-0.35%
2023/04/27	3	54.13	0	0.00	54.20	3	287	1.04%
2023/04/26	1	54.85	0	0.00	54.85	1	293	0.34%
2023/04/25	0	0.00	3	55.75	55.60	-3	297	-1.01%
2023/04/14	0	0.00	1	56.25	56.20	-1	300	-0.33%
2023/04/13	1	54.70	0	0.00	54.90	1	297	0.34%
2023/04/07	0	0.00	1	55.05	55.10	-1	294	-0.34%
2023/04/06	0	0.00	1	54.50	54.50	-1	288	-0.35%
2023/03/24	1	51.20	0	0.00	51.50	1	279	0.36%
2023/03/23	5	51.40	0	0.00	51.60	5	279	1.79%
2023/03/22	1	52.75	0	0.00	52.90	1	274	0.36%
2023/03/21	2	51.60	0	0.00	51.55	2	272	0.74%
2023/03/20	1	50.70	0	0.00	50.55	1	271	0.37%
2023/03/17	0	0.00	8	51.70	51.80	-8	267	-2.99%
2023/03/15	1	50.85	0	0.00	50.80	1	257	0.39%
2023/03/14	8	49.58	0	0.00	49.45	8	258	3.10%
2023/03/03	0	0.00	1	52.40	52.50	-1	234	-0.43%
2023/03/01	1	52.25	0	0.00	52.45	1	232	0.43%
2023/02/10	0	0.00	1	54.90	54.75	-1	257	-0.39%
2023/02/08	0	0.00	1	57.10	57.10	-1	261	-0.38%
2023/02/03	1	56.75	0	0.00	56.70	1	271	0.37%
2023/01/11	0	0.00	1	51.40	51.50	-1	297	-0.34%
2023/01/09	0	0.00	0.1	51.10	51.25	-0.1	305	-0.02%
2023/01/06	1	49.20	0	0.00	49.12	1	304	0.33%
2022/12/28	0	0.00	3	49.52	49.52	-3	326	-0.92%
2022/12/14	1	54.85	0	0.00	55.05	1	361	0.28%
2022/12/13	0	0.00	4	53.85	53.85	-4	359	-1.11%
2022/12/07	1	52.85	3	52.75	52.90	-2	369	-0.54%
2022/12/02	0.1	56.10	0	0.00	56.10	0.1	376	0.02%
2022/12/01	0	0.00	1	56.45	56.70	-1	376	-0.27%
2022/11/30	1	53.50	0	0.00	53.60	1	371	0.27%
2022/11/29	3	54.05	0	0.00	54.10	3	379	0.79%
2022/11/21	0	0.00	5	53.65	53.60	-5	418	-1.19%
2022/11/18	5	53.35	2	53.50	53.35	3	422	0.71%
2022/11/15	2	54.10	0	0.00	54.30	2	416	0.48%
2022/11/14	0	0.00	13	54.40	54.30	-13	408	-3.18%
2022/11/11	3	53.93	12	53.90	54.00	-9	402	-2.23%
2022/11/09	2	50.90	0	0.00	50.85	2	388	0.51%
2022/11/03	0	0.00	2	49.51	49.57	-2	382	-0.52%
2022/11/02	0	0.00	1	52.15	52.25	-1	378	-0.26%
2022/11/01	1	52.60	0	0.00	52.85	1	375	0.27%
2022/10/31	0	0.00	1	52.75	53.05	-1	374	-0.27%
2022/10/26	0	0.00	2	51.00	51.20	-2	364	-0.55%
2022/10/24	0	0.00	4	49.44	49.37	-4	352	-1.14%
2022/10/21	0	0.00	4	46.58	46.53	-4	343	-1.17%
2022/10/20	0	0.00	8	47.24	47.79	-8	338	-2.36%
2022/10/19	0	0.00	3	49.05	48.96	-3	334	-0.90%
2022/10/18	0	0.00	21	48.37	48.78	-21	329	-6.38%
2022/10/17	13	45.28	0	0.00	45.57	13	324	4.01%
2022/10/14	0	0.00	12	47.32	47.61	-12	319	-3.75%
2022/10/13	12	44.82	0	0.00	44.74	12	322	3.72%
2022/10/12	9	45.06	0	0.00	45.37	9	323	2.78%
2022/10/11	47	45.59	0	0.00	45.19	47	330	14.22%
2022/10/07	0	0.00	16	48.86	48.78	-16	329	-4.85%
2022/10/06	0	0.00	5	50.37	50.55	-5	327	-1.52%
2022/10/05	0	0.00	22	49.77	49.78	-22	329	-6.68%
2022/10/03	26	45.09	0	0.00	45.04	26	319	8.14%
2022/09/30	14	46.65	0	0.00	46.71	14	317	4.41%
2022/09/29	0	0.00	13	48.54	48.67	-13	313	-4.14%
2022/09/28	8	46.21	0	0.00	46.19	8	311	2.57%
2022/09/27	1	47.61	0	0.00	47.75	1	299	0.33%
2022/09/26	6	47.29	1	47.42	47.20	5	298	1.67%
2022/09/22	1	50.10	0	0.00	50.10	1	293	0.34%
2022/09/19	1	52.75	0	0.00	52.50	1	316	0.32%
2022/09/16	0	0.00	4	52.70	52.75	-4	318	-1.26%
2022/09/14	6	54.42	0	0.00	54.50	6	325	1.84%
2022/09/13	0	0.00	2	59.20	59.25	-2	327	-0.61%
2022/09/12	1	58.00	1	58.00	58.00	0	326	0.00%
2022/09/08	1	55.65	0	0.00	55.75	1	328	0.30%
2022/09/06	1	54.30	0	0.00	54.35	1	341	0.29%
2022/08/31	1	56.15	0	0.00	56.25	1	370	0.27%
2022/08/29	2	56.30	0	0.00	56.55	2	372	0.54%
2022/08/05	0	0.00	23	60.10	60.05	-23	478	-4.81%
2022/08/04	0	0.00	2	59.85	59.95	-2	497	-0.40%
2022/08/01	0	0.00	3	58.85	58.70	-3	535	-0.56%
2022/07/29	0	0.00	6	58.18	58.25	-6	547	-1.10%
2022/07/28	0	0.00	8	55.94	55.85	-8	564	-1.42%
2022/07/22	0	0.00	2	55.15	55.20	-2	580	-0.34%
2022/07/21	0	0.00	4	54.43	54.45	-4	583	-0.69%
2022/07/20	0	0.00	17	54.31	54.30	-17	590	-2.88%
2022/07/18	0	0.00	5	52.36	52.45	-5	596	-0.84%
2022/07/12	0	0.00	1	51.10	51.20	-1	579	-0.17%
2022/07/07	1	51.95	0	0.00	51.90	1	577	0.17%
2022/07/04	0	0.00	16	50.20	50.40	-16	579	-2.76%
2022/06/28	0	0.00	1	52.90	53.00	-1	571	-0.18%
2022/06/27	0	0.00	8	53.54	53.40	-8	566	-1.41%
2022/06/24	1	51.10	0	0.00	51.20	1	550	0.18%
2022/06/20	2	46.96	0	0.00	47.24	2	529	0.38%
2022/06/17	2	47.81	0	0.00	47.90	2	529	0.38%
2022/06/15	6	49.38	1	49.40	48.94	5	523	0.95%
2022/06/14	2	49.65	6	50.25	50.30	-4	515	-0.78%
2022/06/13	8	51.74	0	0.00	51.65	8	505	1.58%
2022/06/10	29	56.50	0	0.00	56.75	29	472	6.13%
2022/06/08	0	0.00	5	60.45	60.15	-5	465	-1.07%
2022/06/02	2	58.85	0	0.00	58.65	2	443	0.45%
2022/06/01	6	60.02	0	0.00	60.00	6	408	1.47%
2022/05/30	0	0.00	20	60.87	61.20	-20	409	-4.88%
2022/05/27	0	0.00	5	57.58	57.65	-5	396	-1.26%
2022/05/20	7	54.37	0	0.00	54.50	7	444	1.58%
2022/05/19	11	54.07	0	0.00	54.45	11	437	2.52%
2022/05/16	4	56.96	0	0.00	56.45	4	411	0.97%
2022/05/13	1	55.80	0	0.00	55.70	1	405	0.25%
2022/05/12	2	55.00	0	0.00	54.30	2	403	0.50%
2022/05/11	0	0.00	2	56.90	56.90	-2	383	-0.52%
2022/05/10	4	56.00	0	0.00	57.10	4	379	1.05%
2022/05/09	4	58.58	0	0.00	58.85	4	348	1.15%
2022/05/06	10	60.25	0	0.00	60.75	10	338	2.95%
2022/05/05	0	0.00	6	65.00	65.20	-6	326	-1.84%
2022/05/03	8	61.54	0	0.00	61.65	8	313	2.55%
2022/04/29	0	0.00	2	64.10	64.65	-2	306	-0.65%
2022/04/28	0	0.00	1	62.75	62.85	-1	308	-0.32%
2022/04/27	7	61.96	0	0.00	62.25	7	307	2.28%
2022/04/26	0	0.00	2	65.20	65.35	-2	307	-0.65%
2022/04/25	8	63.67	0	0.00	63.80	8	298	2.68%
2022/04/22	3	67.72	0	0.00	68.00	3	285	1.05%
2022/04/21	0	0.00	25	70.81	71.00	-25	286	-8.72%
2022/04/18	2	67.30	0	0.00	67.35	2	289	0.69%
2022/04/15	1	68.20	0	0.00	68.20	1	290	0.34%
2022/04/12	1	68.10	0	0.00	68.15	1	292	0.34%
2022/04/08	0	0.00	2	71.15	71.40	-2	288	-0.69%
2022/04/07	1	69.95	0	0.00	69.80	1	284	0.35%
2022/04/01	0	0.00	2	72.50	72.70	-2	283	-0.70%
2022/03/31	0	0.00	2	74.70	74.50	-2	283	-0.71%
2022/03/30	0	0.00	6	74.97	74.85	-6	282	-2.12%
2022/03/29	0	0.00	2	73.50	73.75	-2	279	-0.71%
2022/03/23	0	0.00	2	71.25	71.60	-2	277	-0.72%
2022/03/17	0	0.00	4	66.70	66.40	-4	267	-1.50%
2022/03/16	0	0.00	2	63.50	64.00	-2	264	-0.76%
2022/03/15	1	61.10	0	0.00	61.25	1	262	0.38%
2022/03/07	0	0.00	2	63.35	64.25	-2	259	-0.77%
2022/03/04	2	64.40	0	0.00	65.65	2	256	0.78%
2022/03/03	0	0.00	2	67.00	67.20	-2	255	-0.78%
2022/03/02	2	65.10	0	0.00	65.50	2	251	0.80%
2022/03/01	0	0.00	3	66.87	66.70	-3	246	-1.22%
2022/02/22	2	64.10	2	64.05	64.20	0	168	0.00%
2022/02/11	2	70.10	0	0.00	69.75	2	158	1.27%
2022/02/10	0	0.00	3	73.03	73.10	-3	155	-1.92%
2022/02/07	0	0.00	4	70.40	70.65	-4	151	-2.64%
2022/01/25	5	66.67	0	0.00	66.45	5	141	3.53%
2022/01/21	10	69.50	0	0.00	69.30	10	136	7.35%
2022/01/19	14	72.74	0	0.00	72.30	14	128	10.89%
2022/01/18	6	75.12	0	0.00	75.35	6	124	4.83%
2022/01/14	15	75.79	0	0.00	76.05	15	122	12.20%
2022/01/12	0	0.00	6	77.65	77.90	-6	115	-5.19%
2022/01/11	6	76.28	0	0.00	76.30	6	112	5.32%
2022/01/10	5	76.38	0	0.00	76.65	5	112	4.46%
2022/01/07	8	77.51	0	0.00	77.40	8	112	7.09%
2021/12/24	0	0.00	19	78.01	77.95	-19	116	-16.31%
2021/12/20	2	73.60	0	0.00	73.55	2	116	1.72%
2021/12/17	2	76.15	0	0.00	76.40	2	113	1.76%
2021/12/15	2	75.60	0	0.00	75.80	2	114	1.75%
2021/12/14	3	76.73	0	0.00	76.80	3	113	2.64%
2021/11/29	5	75.40	0	0.00	75.20	5	106	4.72%
2021/11/26	5	76.25	0	0.00	76.10	5	105	4.76%
2021/11/08	1	77.20	0	0.00	77.05	1	107	0.93%
2021/10/28	1	72.85	0	0.00	72.85	1	111	0.89%
2021/10/27	0	0.00	14	73.30	73.40	-14	112	-12.41%
2021/10/26	0	0.00	14	73.48	73.45	-14	111	-12.51%
2021/10/21	0	0.00	3	71.90	71.75	-3	112	-2.68%
2021/10/20	2	71.65	6	71.65	71.50	-4	112	-3.54%
2021/10/19	0	0.00	2	70.80	70.85	-2	117	-1.70%
2021/10/15	0	0.00	6	69.67	69.95	-6	119	-5.04%
2021/10/12	25	66.37	0	0.00	66.70	25	127	19.64%
2021/10/08	14	68.32	0	0.00	68.05	14	129	10.80%
2021/10/06	2	66.05	0	0.00	65.80	2	137	1.45%
2021/10/05	4	65.11	0	0.00	65.25	4	139	2.86%
2021/10/01	0	0.00	2	64.95	64.60	-2	138	-1.44%
2021/09/29	0	0.00	4	67.15	67.15	-4	133	-2.99%
2021/09/27	1	70.25	0	0.00	70.25	1	138	0.72%
2021/09/24	5	69.67	0	0.00	69.35	5	138	3.61%
2021/07/19	0	0.00	9	65.45	65.75	-9	127	-7.07%
2021/05/17	2	61.45	0	0.00	61.40	2	175	1.14%
2021/05/13	1	58.65	0	0.00	58.70	1	174	0.57%
2021/05/12	1	60.60	0	0.00	60.40	1	174	0.57%
2021/05/11	2	61.20	0	0.00	61.30	2	173	1.15%
2021/05/10	3	63.50	0	0.00	63.30	3	175	1.71%
2020/12/28	0	0.00	1	49.11	49.52	-1	447	-0.22%
2020/12/15	1	47.49	0	0.00	47.49	1	499	0.20%
2020/11/05	0	0.00	13	42.61	43.17	-13	509	-2.55%
2020/11/04	12	41.72	3	42.20	41.64	9	489	1.84%
2020/11/03	1	39.78	1	39.68	39.83	0	415	0.00%
2020/10/29	2	39.36	0	0.00	39.37	2	396	0.50%
2020/10/28	1	40.97	0	0.00	40.97	1	386	0.26%
2020/10/27	1	41.84	0	0.00	41.84	1	398	0.25%
2020/09/04	1	43.28	1	43.34	43.55	0	693	0.00%
2020/07/22	0	0.00	7	39.00	38.90	-7	1,241	-0.56%
2020/07/10	0	0.00	1	36.21	35.94	-1	1,441	-0.07%
2020/07/09	1	36.85	0	0.00	36.74	1	1,504	0.07%
2020/06/15	0	0.00	1	33.04	32.59	-1	2,480	-0.04%
2020/06/11	0	0.00	9	36.62	36.44	-9	2,529	-0.36%
2020/06/03	1	35.38	0	0.00	35.37	1	2,762	0.04%
2020/05/29	0	0.00	1	33.85	34.18	-1	2,833	-0.04%
2020/05/22	2	31.70	0	0.00	31.49	2	2,992	0.07%
2020/05/20	1	32.09	0	0.00	32.13	1	2,960	0.03%
2020/05/15	0	0.00	6	30.15	30.31	-6	2,866	-0.21%
2020/05/14	3	29.49	0	0.00	29.43	3	2,840	0.11%
2020/05/13	4	30.14	0	0.00	30.44	4	2,801	0.14%
2020/05/12	2	31.41	2	31.41	31.65	0	2,765	0.00%
2020/05/08	0	0.00	3	31.43	31.73	-3	2,733	-0.11%
2020/05/07	3	30.25	0	0.00	30.38	3	2,707	0.11%
2020/05/05	0	0.00	6	30.16	30.29	-6	2,657	-0.23%
2020/05/04	4	28.83	0	0.00	29.32	4	2,630	0.15%
2020/04/30	2	32.52	1	32.25	32.70	1	2,563	0.04%
2020/04/29	6	31.34	0	0.00	31.49	6	2,532	0.24%
2020/04/28	1	30.71	0	0.00	30.78	1	2,509	0.04%
2020/04/27	7	30.40	6	30.65	30.74	1	2,493	0.04%
2020/04/21	0	0.00	1	30.03	29.40	-1	2,368	-0.04%
2020/04/17	2	31.12	3	31.20	31.26	-1	2,291	-0.04%
2020/04/16	0	0.00	2	28.79	29.10	-2	2,243	-0.09%
2020/04/09	1	28.39	1	28.11	28.30	0	2,049	0.00%
2020/04/07	3	26.72	11	26.58	26.57	-8	1,918	-0.42%
2020/04/06	11	25.17	0	0.00	25.14	11	1,854	0.59%
2020/04/01	0	0.00	4	24.30	24.10	-4	1,770	-0.23%
2020/03/31	0	0.00	89	25.94	25.93	-89	1,699	-5.24%
2020/03/23	34	18.55	0	0.00	18.46	34	1,057	3.21%
2020/03/16	55	23.99	0	0.00	23.24	55	696	7.90%
2020/03/11	1	31.20	0	0.00	30.86	1	452	0.22%
2020/03/10	4	31.68	0	0.00	32.19	4	430	0.93%
2020/03/06	2	36.24	0	0.00	35.27	2	374	0.53%
2020/03/05	0	0.00	1	38.20	38.19	-1	322	-0.31%
2020/03/04	2	36.68	0	0.00	36.73	2	290	0.69%
2020/03/03	2	37.85	0	0.00	37.33	2	269	0.74%
2020/03/02	1	35.78	0	0.00	35.96	1	234	0.43%
2019/08/07	0	0.00	15	34.31	34.12	-15	65	-22.82%
2019/08/06	15	33.67	0	0.00	33.72	15	63	23.60%
2019/07/04	0	0.00	7	37.47	37.49	-7	68	-10.17%
2019/06/28	7	35.84	0	0.00	35.81	7	67	10.39%
2019/03/06	0	0.00	8	32.34	32.34	-8	183	-4.35%
2019/02/20	8	31.82	0	0.00	31.79	8	173	4.60%
2019/01/22	0	0.00	5	28.80	28.71	-5	164	-3.04%
2019/01/16	5	27.95	0	0.00	27.99	5	169	2.96%
2018/12/28	0	0.00	3	25.65	25.80	-3	154	-1.94%
2018/12/25	1	23.26	0	0.00	23.50	1	102	0.97%
2018/12/20	1	26.13	0	0.00	25.23	1	87	1.14%
2018/12/19	1	26.76	0	0.00	26.85	1	84	1.18%
2018/12/17	1	28.06	1	28.18	28.18	0	80	0.00%
2018/12/14	0	0.00	1	29.04	28.62	-1	81	-1.22%
2018/12/11	1	28.78	0	0.00	28.71	1	74	1.34%
2018/10/31	0	0.00	1	30.35	30.52	-1	78	-1.28%
2018/10/29	1	29.83	0	0.00	29.83	1	77	1.29%
2018/03/07	0	0.00	1	31.20	31.11	-1	82	-1.22%
2018/03/02	1	31.18	0	0.00	30.76	1	81	1.22%
2018/02/12	0	0.00	3	29.71	29.78	-3	73	-4.07%
2018/02/09	3	29.24	0	0.00	29.24	3	71	4.20%
2018/02/06	0	0.00	5	28.04	28.72	-5	53	-9.43%
2018/01/31	5	34.70	0	0.00	34.70	5	30	16.67%
2018/01/11	0	0.00	1	32.93	32.94	-1	23	-4.26%
2018/01/09	0	0.00	3	32.86	32.86	-3	23	-12.86%
2018/01/05	1	32.28	0	0.00	32.28	1	20	4.77%
2018/01/04	3	32.22	0	0.00	32.09	3	20	14.59%