元大S&P500反1 (00648R)-臺銀-金山券商分點個股進出

台股 » 個股 » 元大S&P500反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500反1

(00648R)

可現股當沖

股價
5.98
漲跌
▲0.03
漲幅
+0.50%
成交量
1,156張
產業
上市0.00%
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500反1 (00648R)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	30	5.96	0	0.00	5.96	30	1,032	2.91%
2024/04/15	0	0.00	10	5.85	5.85	-10	967	-1.03%
2024/04/11	8	5.82	0	0.00	5.82	8	981	0.82%
2024/04/01	2	5.68	0	0.00	5.68	2	979	0.20%
2024/03/22	10	5.72	0	0.00	5.71	10	954	1.05%
2024/03/18	8	5.82	25	5.82	5.82	-17	882	-1.93%
2024/03/13	0	0.00	1	5.76	5.77	-1	883	-0.11%
2024/03/12	10	5.81	13	5.80	5.81	-3	881	-0.34%
2024/03/08	50	5.79	0	0.00	5.79	50	945	5.29%
2024/03/07	0	0.00	30	5.85	5.85	-30	921	-3.26%
2024/03/05	0	0.00	22	5.82	5.82	-22	919	-2.39%
2024/03/04	13	5.81	0	0.00	5.81	13	916	1.42%
2024/03/01	30	5.85	0	0.00	5.85	30	875	3.42%
2024/02/29	0	0.00	12	5.88	5.88	-12	874	-1.37%
2024/02/22	0	0.00	22	5.93	5.93	-22	907	-2.42%
2024/02/15	7	5.96	11	5.95	5.96	-4	992	-0.40%
2024/02/05	19	6.01	12	6.01	6.00	7	975	0.72%
2024/02/02	15	6.01	0	0.00	6.01	15	987	1.52%
2024/01/17	0	0.00	9	6.24	6.26	-9	1,101	-0.82%
2024/01/15	0	0.00	8	6.20	6.21	-8	1,145	-0.70%
2024/01/11	8	6.19	1	6.18	6.19	7	1,157	0.60%
2024/01/08	6	6.31	0	0.00	6.31	6	1,138	0.53%
2024/01/05	10	6.30	10	6.30	6.31	0	1,127	0.00%
2024/01/04	6	6.28	10	6.28	6.28	-4	1,133	-0.35%
2023/12/27	4	6.19	0	0.00	6.19	4	1,172	0.34%
2023/12/26	0	0.00	4	6.21	6.22	-4	1,182	-0.34%
2023/12/22	0	0.00	5	6.24	6.26	-5	1,291	-0.39%
2023/12/20	0	0.00	10	6.21	6.21	-10	1,268	-0.79%
2023/12/19	4	6.25	0	0.00	6.25	4	1,315	0.30%
2023/12/15	4	6.26	0	0.00	6.26	4	1,355	0.30%
2023/12/14	7	6.26	0	0.00	6.25	7	1,351	0.52%
2023/12/13	0	0.00	2	6.37	6.38	-2	1,324	-0.15%
2023/12/12	3	6.41	0	0.00	6.41	3	1,326	0.23%
2023/12/04	0	0.00	4	6.45	6.45	-4	1,262	-0.32%
2023/11/30	23	6.48	0	0.00	6.48	23	1,270	1.81%
2023/11/24	2	6.50	0	0.00	6.50	2	1,521	0.13%
2023/11/15	4	6.60	0	0.00	6.60	4	1,747	0.23%
2023/11/14	2	6.76	0	0.00	6.76	2	1,746	0.11%
2023/11/13	7	6.78	20	6.78	6.78	-13	1,794	-0.72%
2023/11/10	20	6.85	0	0.00	6.85	20	1,799	1.11%
2023/11/07	5	6.83	0	0.00	6.84	5	1,781	0.28%
2023/11/06	13	6.83	0	0.00	6.82	13	1,791	0.73%
2023/11/03	13	6.90	0	0.00	6.90	13	1,775	0.73%
2023/11/02	10	7.01	140	7.00	7.00	-130	1,779	-7.30%	大賣/鉅額交易
2023/11/01	0	0.00	1	7.13	7.14	-1	1,778	-0.06%
2023/10/31	35	7.19	20	7.16	7.19	15	1,829	0.82%
2023/10/26	35	7.17	3	7.15	7.17	32	1,822	1.76%
2023/10/25	0	0.00	3	7.02	7.02	-3	1,864	-0.16%
2023/10/24	0	0.00	7	7.04	7.02	-7	1,884	-0.37%
2023/10/23	0	0.00	4	7.03	7.03	-4	1,876	-0.21%
2023/10/11	50	6.80	0	0.00	6.80	50	1,869	2.67%
2023/10/05	23	6.97	5	6.97	6.98	18	1,863	0.97%
2023/10/04	10	7.06	0	0.00	7.06	10	1,863	0.54%
2023/10/03	0	0.00	4	6.93	6.95	-4	1,854	-0.22%
2023/10/02	8	6.87	0	0.00	6.89	8	1,868	0.43%
2023/09/28	0	0.00	135	6.93	6.93	-135	1,857	-7.27%	大賣/鉅額交易
2023/09/27	10	6.92	5	6.92	6.93	5	1,784	0.28%
2023/09/26	25	6.86	10	6.86	6.87	15	1,753	0.86%
2023/09/22	30	6.84	0	0.00	6.84	30	1,765	1.70%
2023/09/20	35	6.67	0	0.00	6.67	35	1,705	2.05%
2023/09/18	35	6.64	0	0.00	6.64	35	1,729	2.02%
2023/09/04	5	6.53	0	0.00	6.54	5	1,850	0.27%
2023/09/01	0	0.00	15	6.54	6.53	-15	1,834	-0.82%
2023/08/30	8	6.57	0	0.00	6.55	8	1,878	0.43%
2023/08/29	8	6.66	0	0.00	6.66	8	1,713	0.47%
2023/08/28	5	6.70	1	6.69	6.70	4	1,705	0.23%
2023/08/25	0	0.00	14	6.74	6.74	-14	1,703	-0.82%
2023/08/24	5	6.59	9	6.60	6.59	-4	1,664	-0.24%
2023/08/23	0	0.00	104	6.71	6.71	-104	1,688	-6.16%	大賣/鉅額交易
2023/08/22	5	6.71	0	0.00	6.70	5	1,712	0.29%
2023/08/21	5	6.75	0	0.00	6.75	5	1,663	0.30%
2023/08/18	25	6.75	0	0.00	6.75	25	1,569	1.59%
2023/08/17	5	6.71	0	0.00	6.70	5	1,545	0.32%
2023/08/10	10	6.59	0	0.00	6.58	10	1,609	0.62%
2023/08/07	0	0.00	30	6.57	6.57	-30	1,734	-1.73%
2023/08/04	30	6.53	0	0.00	6.52	30	1,730	1.73%
2023/08/01	20	6.41	0	0.00	6.40	20	1,737	1.15%
2023/07/31	7	6.44	0	0.00	6.44	7	1,759	0.40%
2023/07/27	13	6.41	0	0.00	6.41	13	1,755	0.74%
2023/07/26	7	6.44	0	0.00	6.44	7	1,827	0.38%
2023/07/24	0	0.00	1	6.48	6.48	-1	2,028	-0.05%
2023/07/20	7	6.44	0	0.00	6.44	7	2,180	0.32%
2023/07/19	7	6.45	0	0.00	6.45	7	2,204	0.32%
2023/07/18	35	6.50	85	6.49	6.50	-50	2,221	-2.25%
2023/07/14	0	0.00	35	6.50	6.50	-35	2,298	-1.52%
2023/07/11	0	0.00	70	6.65	6.65	-70	2,312	-3.03%
2023/07/10	5	6.70	0	0.00	6.70	5	2,361	0.21%
2023/07/06	30	6.63	0	0.00	6.63	30	2,399	1.25%
2023/07/04	5	6.58	0	0.00	6.58	5	2,604	0.19%
2023/06/27	45	6.76	0	0.00	6.76	45	2,636	1.71%
2023/06/19	0	0.00	2	6.63	6.65	-2	2,708	-0.07%
2023/06/16	10	6.61	0	0.00	6.62	10	2,733	0.37%
2023/06/15	2	6.70	0	0.00	6.70	2	2,692	0.07%
2023/06/08	0	0.00	10	6.84	6.86	-10	2,857	-0.35%
2023/06/05	0	0.00	15	6.83	6.84	-15	2,965	-0.51%
2023/06/02	0	0.00	85	6.92	6.91	-85	2,924	-2.91%
2023/05/30	10	6.93	0	0.00	6.94	10	2,997	0.33%
2023/05/29	10	6.93	0	0.00	6.93	10	3,028	0.33%
2023/05/26	3	7.05	140	7.05	7.06	-137	2,989	-4.58%	大賣/鉅額交易
2023/05/24	3	7.05	0	0.00	7.05	3	2,942	0.10%
2023/05/23	15	6.97	0	0.00	6.97	15	2,965	0.51%
2023/05/19	15	6.95	0	0.00	6.95	15	2,934	0.51%
2023/05/18	15	7.03	0	0.00	7.02	15	2,931	0.51%
2023/05/16	0	0.00	2	7.07	7.07	-2	2,951	-0.07%
2023/05/11	15	7.05	0	0.00	7.06	15	2,931	0.51%
2023/05/09	15	7.06	0	0.00	7.07	15	2,912	0.51%
2023/05/08	15	7.08	0	0.00	7.08	15	2,881	0.52%
2023/05/05	0	0.00	200	7.16	7.15	-200	2,857	-7.00%	大賣/鉅額交易
2023/05/02	3	7.03	0	0.00	7.03	3	2,891	0.10%
2023/04/28	50	7.09	0	0.00	7.09	50	2,833	1.76%
2023/04/26	235	7.14	0	0.00	7.13	235	2,678	8.78%	大買/鉅額交易
2023/04/19	5	7.03	0	0.00	7.03	5	2,605	0.19%
2023/04/18	10	7.03	0	0.00	7.03	10	2,613	0.38%
2023/04/14	10	7.03	0	0.00	7.03	10	2,705	0.37%
2023/04/10	10	7.11	0	0.00	7.11	10	2,636	0.38%
2023/04/06	10	7.14	0	0.00	7.14	10	2,435	0.41%
2023/03/27	10	7.26	0	0.00	7.26	10	2,648	0.38%
2023/03/24	0	0.00	10	7.35	7.33	-10	2,707	-0.37%
2023/03/22	13	7.25	0	0.00	7.25	13	2,759	0.47%
2023/03/21	15	7.35	0	0.00	7.35	15	2,795	0.54%
2023/03/20	0	0.00	5	7.41	7.42	-5	2,867	-0.17%
2023/03/17	61	7.34	0	0.00	7.33	61	2,906	2.10%
2023/03/16	0	0.00	3	7.45	7.44	-3	2,911	-0.10%
2023/03/15	0	0.00	0.3	7.40	7.42	-0.3	2,956	-0.01%
2023/03/14	0	0.00	77	7.51	7.51	-77	2,952	-2.61%
2023/03/10	0	0.00	35	7.49	7.52	-35	2,835	-1.23%
2023/03/02	0	0.00	2	7.40	7.40	-2	2,789	-0.07%
2023/03/01	5	7.35	0	0.00	7.32	5	2,749	0.18%
2023/02/23	0	0.00	60	7.24	7.24	-60	2,731	-2.20%
2023/02/22	60	7.25	0	0.00	7.26	60	2,723	2.20%
2023/02/10	0	0.00	60	7.11	7.11	-60	2,974	-2.02%
2023/02/08	11	6.96	35	6.96	6.95	-24	3,106	-0.77%
2023/02/07	60	7.04	0	0.00	7.04	60	3,142	1.91%
2023/02/06	0	0.00	10	7.03	7.04	-10	3,183	-0.31%
2023/02/03	3	6.95	0	0.00	6.95	3	3,179	0.09%
2023/02/02	8	6.99	0	0.00	7.00	8	3,194	0.25%
2023/02/01	10	7.13	3	7.13	7.14	7	3,212	0.22%
2023/01/30	1	7.15	0	0.00	7.17	1	3,281	0.03%
2023/01/17	5	7.27	0	0.00	7.29	5	3,337	0.15%
2023/01/16	20	7.25	0	0.00	7.24	20	3,399	0.59%
2023/01/12	14	7.33	0	0.00	7.32	14	3,501	0.40%
2023/01/11	22	7.41	0	0.00	7.41	22	3,504	0.63%
2023/01/10	10.2	7.47	0	0.00	7.49	10.2	3,575	0.29%
2023/01/09	20	7.46	200	7.43	7.43	-180	3,595	-5.01%	大賣/鉅額交易
2023/01/06	0	0.00	1	7.63	7.63	-1	3,583	-0.03%
2023/01/03	3	7.61	0	0.00	7.60	3	3,679	0.08%
2022/12/30	3	7.59	0	0.00	7.61	3	3,719	0.08%
2022/12/29	5	7.72	0	0.00	7.71	5	3,706	0.13%
2022/12/28	1	7.61	0	0.00	7.62	1	3,766	0.03%
2022/12/27	5	7.54	0	0.00	7.55	5	3,869	0.13%
2022/12/23	120	7.62	0	0.00	7.62	120	3,986	3.01%	大買/鉅額交易
2022/12/22	13	7.50	319	7.51	7.50	-306	3,989	-7.67%	大賣/鉅額交易
2022/12/21	3	7.59	0	0.00	7.60	3	3,997	0.08%
2022/12/20	3	7.70	0	0.00	7.73	3	4,082	0.07%
2022/12/19	99	7.58	0	0.00	7.58	99	4,165	2.38%
2022/12/16	0.1	7.49	0	0.00	7.51	0.1	4,284	0.00%
2022/12/14	1	7.24	0	0.00	7.22	1	4,282	0.02%
2022/12/13	100	7.32	0	0.00	7.32	100	4,239	2.36%
2022/12/09	5	7.34	0	0.00	7.34	5	4,123	0.12%
2022/12/08	30	7.42	0	0.00	7.42	30	4,084	0.73%
2022/12/07	130	7.37	0	0.00	7.38	130	4,082	3.18%	大買/鉅額交易
2022/12/02	21	7.16	0	0.00	7.17	21	4,066	0.52%
2022/12/01	70	7.15	0	0.00	7.14	70	4,109	1.70%
2022/11/30	53	7.37	10	7.37	7.37	43	4,055	1.06%
2022/11/28	0	0.00	20	7.32	7.32	-20	4,117	-0.49%
2022/11/25	42	7.24	0	0.00	7.23	42	4,139	1.01%
2022/11/24	50	7.25	0	0.00	7.25	50	4,186	1.19%
2022/11/21	20	7.41	0	0.00	7.41	20	4,467	0.45%
2022/11/18	5	7.40	0	0.00	7.43	5	4,469	0.11%
2022/11/16	10	7.33	0	0.00	7.33	10	4,545	0.22%
2022/11/14	10	7.35	0	0.00	7.35	10	4,598	0.22%
2022/11/11	5	7.41	0	0.00	7.40	5	4,518	0.11%
2022/11/10	0	0.00	2	7.88	7.88	-2	4,327	-0.05%
2022/11/09	1	7.74	0	0.00	7.74	1	4,339	0.02%
2022/11/07	4	7.91	0	0.00	7.88	4	4,259	0.09%
2022/11/03	2	7.90	155	7.89	7.88	-153	4,142	-3.69%	大賣/鉅額交易
2022/11/02	10	7.70	0	0.00	7.70	10	4,102	0.24%
2022/11/01	50	7.66	0	0.00	7.66	50	4,047	1.24%
2022/10/31	5	7.65	0	0.00	7.64	5	4,039	0.12%
2022/10/27	55	7.74	50	7.73	7.73	5	4,006	0.12%
2022/10/25	5	7.86	0	0.00	7.87	5	3,959	0.13%
2022/10/21	0	0.00	54	8.15	8.18	-54	3,815	-1.42%
2022/10/20	150	8.10	0	0.00	8.07	150	3,743	4.01%	大買/鉅額交易
2022/10/19	7	7.91	0	0.00	7.95	7	3,700	0.19%
2022/10/17	0	0.00	3	8.26	8.24	-3	3,579	-0.08%
2022/10/14	5	8.10	0	0.00	8.05	5	3,539	0.14%
2022/10/12	0	0.00	20	8.29	8.26	-20	3,471	-0.58%
2022/10/11	2	8.28	30	8.26	8.28	-28	3,417	-0.82%
2022/10/06	10	7.80	0	0.00	7.81	10	3,313	0.30%
2022/10/04	20	8.02	0	0.00	8.01	20	3,232	0.62%
2022/09/30	10	8.15	93	8.15	8.16	-83	3,112	-2.67%
2022/09/29	5	8.00	0	0.00	8.00	5	3,088	0.16%
2022/09/28	0	0.00	31	8.14	8.23	-31	3,076	-1.01%
2022/09/27	40	8.08	0	0.00	8.09	40	3,070	1.30%
2022/09/26	10	8.09	31	8.10	8.12	-21	2,994	-0.70%
2022/09/22	0	0.00	20	7.87	7.87	-20	2,813	-0.71%
2022/09/21	10	7.68	11	7.68	7.66	-1	2,774	-0.04%
2022/09/20	0	0.00	23	7.59	7.58	-23	2,758	-0.83%
2022/09/19	0	0.00	16	7.66	7.67	-16	2,821	-0.57%
2022/09/16	20	7.65	0	0.00	7.65	20	2,813	0.71%
2022/09/15	0	0.00	50	7.48	7.50	-50	2,829	-1.77%
2022/09/12	0	0.00	20	7.28	7.28	-20	3,102	-0.64%
2022/09/08	5	7.43	0	0.00	7.44	5	3,238	0.15%
2022/08/31	0	0.00	70	7.34	7.34	-70	3,385	-2.07%
2022/08/29	10	7.33	30	7.33	7.33	-20	3,262	-0.61%
2022/08/26	0	0.00	1	7.04	7.05	-1	3,091	-0.03%
2022/08/25	3	7.11	18	7.11	7.10	-15	3,115	-0.48%
2022/08/24	7	7.18	1	7.16	7.18	6	3,129	0.19%
2022/08/23	11	7.13	0	0.00	7.16	11	3,117	0.35%
2022/08/18	3	6.93	0	0.00	6.92	3	3,039	0.10%
2022/08/17	55	6.86	0	0.00	6.86	55	3,054	1.80%
2022/08/16	7	6.89	12	6.89	6.90	-5	3,054	-0.16%
2022/08/11	9	7.00	0	0.00	7.01	9	3,122	0.29%
2022/08/09	3	7.14	0	0.00	7.14	3	3,114	0.10%
2022/08/04	5	7.12	3	7.13	7.13	2	3,213	0.06%
2022/08/03	2	7.22	3	7.24	7.22	-1	3,164	-0.03%
2022/08/02	50	7.22	0	0.00	7.23	50	3,193	1.57%
2022/08/01	2	7.19	2	7.18	7.20	0	3,175	0.00%
2022/07/29	3	7.23	0	0.00	7.22	3	3,336	0.09%
2022/07/28	103	7.38	100	7.37	7.38	3	3,471	0.09%	大買/
2022/07/27	100	7.49	0	0.00	7.47	100	3,481	2.87%
2022/07/22	0	0.00	6	7.43	7.44	-6	3,609	-0.17%
2022/07/20	14	7.47	10	7.47	7.49	4	3,628	0.11%
2022/07/18	0	0.00	200	7.65	7.62	-200	3,668	-5.45%	大賣/鉅額交易
2022/07/14	100	7.80	0	0.00	7.80	100	3,659	2.73%
2022/07/13	100	7.74	0	0.00	7.74	100	3,627	2.76%
2022/07/12	4	7.71	0	0.00	7.73	4	3,637	0.11%
2022/07/08	2	7.58	0	0.00	7.60	2	3,590	0.06%
2022/07/07	5	7.69	0	0.00	7.66	5	3,580	0.14%
2022/07/06	0	0.00	100	7.70	7.75	-100	3,601	-2.78%
2022/07/05	100	7.70	0	0.00	7.70	100	3,576	2.80%
2022/07/04	0	0.00	12	7.76	7.78	-12	3,542	-0.34%
2022/07/01	12	7.88	15	7.88	7.88	-3	3,502	-0.09%
2022/06/30	5	7.75	6	7.77	7.78	-1	3,449	-0.03%
2022/06/29	13	7.72	0	0.00	7.70	13	3,419	0.38%
2022/06/28	0	0.00	2	7.57	7.57	-2	3,427	-0.06%
2022/06/27	5	7.57	0	0.00	7.53	5	3,412	0.15%
2022/06/24	3	7.74	8	7.77	7.72	-5	3,329	-0.15%
2022/06/23	7	7.88	0	0.00	7.87	7	3,300	0.21%
2022/06/21	5	7.96	0	0.00	7.92	5	3,195	0.16%
2022/06/20	0	0.00	40	8.04	8.05	-40	3,133	-1.28%
2022/06/17	2	8.03	3	8.03	8.00	-1	2,951	-0.03%
2022/06/15	0	0.00	1	7.90	7.93	-1	2,794	-0.04%
2022/06/13	5	7.73	0	0.00	7.73	5	2,748	0.18%
2022/06/10	0	0.00	6	7.39	7.39	-6	2,681	-0.22%
2022/06/07	0	0.00	3	7.24	7.28	-3	2,631	-0.11%
2022/06/06	4	7.20	50	7.21	7.19	-46	2,669	-1.72%
2022/06/02	0	0.00	13	7.25	7.25	-13	2,713	-0.48%
2022/05/30	0	0.00	56	7.10	7.10	-56	2,764	-2.03%
2022/05/27	10	7.33	0	0.00	7.34	10	2,728	0.37%
2022/05/26	48	7.50	0	0.00	7.50	48	2,726	1.76%
2022/05/25	56	7.52	0	0.00	7.51	56	2,787	2.01%
2022/05/24	15	7.56	0	0.00	7.59	15	2,955	0.51%
2022/05/20	9	7.59	0	0.00	7.59	9	3,247	0.28%
2022/05/19	9	7.59	3	7.59	7.59	6	3,203	0.19%
2022/05/16	0	0.00	50	7.40	7.48	-50	3,198	-1.56%
2022/05/13	0	0.00	50	7.53	7.53	-50	3,203	-1.56%
2022/05/12	104	7.62	0	0.00	7.62	104	3,221	3.23%	大買/鉅額交易
2022/05/11	6	7.44	0	0.00	7.44	6	3,203	0.19%
2022/05/10	0	0.00	50	7.47	7.45	-50	3,429	-1.46%
2022/05/09	50	7.34	0	0.00	7.33	50	3,384	1.48%
2022/05/05	7	6.96	0	0.00	6.96	7	3,305	0.21%
2022/04/29	5	7.04	0	0.00	7.03	5	3,345	0.15%
2022/04/27	0	0.00	1	7.17	7.14	-1	3,309	-0.03%
2022/04/26	0	0.00	10	6.97	6.98	-10	3,316	-0.30%
2022/04/25	0	0.00	1	7.06	7.05	-1	3,311	-0.03%
2022/04/22	0	0.00	25	6.86	6.84	-25	3,252	-0.77%
2022/04/19	4	6.82	0	0.00	6.82	4	3,276	0.12%
2022/04/15	0	0.00	8	6.82	6.83	-8	3,258	-0.25%
2022/04/14	2	6.75	0	0.00	6.73	2	3,280	0.06%
2022/04/08	3	6.67	13	6.67	6.68	-10	3,329	-0.30%
2022/04/06	20	6.64	15	6.64	6.64	5	3,280	0.15%
2022/04/01	0	0.00	5	6.60	6.60	-5	3,309	-0.15%
2022/03/30	20	6.49	0	0.00	6.49	20	3,294	0.61%
2022/03/18	10	6.85	0	0.00	6.84	10	3,372	0.30%
2022/03/09	0	0.00	1	7.16	7.17	-1	3,338	-0.03%
2022/03/04	10	6.94	0	0.00	6.93	10	3,292	0.30%
2022/03/03	0	0.00	8	6.84	6.83	-8	3,293	-0.24%
2022/03/02	10	6.95	3	6.97	6.93	7	3,305	0.21%
2022/03/01	10	6.86	1	6.88	6.88	9	3,308	0.27%
2022/02/24	8	7.26	1	7.14	7.24	7	3,310	0.21%
2022/02/23	0	0.00	8	6.93	6.93	-8	3,118	-0.26%
2022/02/22	0	0.00	324	7.01	7.01	-324	3,078	-10.52%	大賣/鉅額交易
2022/02/21	0	0.00	18	6.93	6.89	-18	2,837	-0.63%
2022/02/18	0	0.00	12	6.88	6.84	-12	2,850	-0.42%
2022/02/16	4	6.76	0	0.00	6.77	4	2,851	0.14%
2022/02/15	10	6.84	5	6.85	6.86	5	2,849	0.18%
2022/02/14	0	0.00	9	6.83	6.82	-9	2,847	-0.32%
2022/02/11	0	0.00	10	6.73	6.76	-10	2,811	-0.36%
2022/02/10	350	6.62	50	6.61	6.61	300	2,790	10.75%	大買/鉅額交易
2022/02/09	7	6.66	0	0.00	6.64	7	2,571	0.27%
2022/02/07	20	6.71	20	6.72	6.72	0	2,607	0.00%
2022/01/25	1	6.92	0	0.00	6.91	1	2,435	0.04%
2022/01/21	0	0.00	1	6.76	6.77	-1	2,317	-0.04%
2022/01/20	0	0.00	2	6.65	6.63	-2	2,292	-0.09%
2021/12/28	37	6.31	55	6.31	6.30	-18	2,452	-0.73%
2021/11/29	0	0.00	13	6.55	6.57	-13	2,204	-0.59%
2021/11/19	7	6.44	9	6.45	6.42	-2	2,077	-0.10%
2021/11/17	4	6.47	0	0.00	6.46	4	2,036	0.20%
2021/11/15	2	6.49	0	0.00	6.48	2	2,042	0.10%
2021/11/12	0	0.00	4	6.53	6.53	-4	2,041	-0.20%
2021/11/09	5	6.49	5	6.49	6.49	0	1,968	0.00%
2021/11/08	5	6.49	0	0.00	6.49	5	1,933	0.26%
2021/11/05	6	6.52	0	0.00	6.51	6	1,912	0.31%
2021/11/04	10	6.54	0	0.00	6.54	10	1,886	0.53%
2021/11/03	11	6.59	5	6.59	6.59	6	1,842	0.33%
2021/11/01	17	6.61	0	0.00	6.60	17	1,816	0.94%
2021/10/26	7	6.65	0	0.00	6.66	7	1,731	0.40%
2021/10/25	7	6.70	0	0.00	6.70	7	1,684	0.42%
2021/10/22	7	6.71	0	0.00	6.71	7	1,697	0.41%
2021/10/21	5	6.73	0	0.00	6.73	5	1,671	0.30%
2021/10/18	5	6.83	0	0.00	6.83	5	1,583	0.32%
2021/09/29	0	0.00	1	6.99	6.98	-1	1,170	-0.09%
2021/09/28	0	0.00	5	6.87	6.87	-5	1,164	-0.43%
2021/09/24	0	0.00	5	6.85	6.87	-5	1,138	-0.44%
2021/09/22	10	7.03	0	0.00	6.99	10	1,036	0.96%
2021/09/03	1	6.73	0	0.00	6.73	1	1,048	0.10%
2021/08/31	7	6.76	1	6.77	6.76	6	1,027	0.58%
2021/08/25	1	6.85	0	0.00	6.84	1	1,010	0.10%
2021/08/24	5	6.84	0	0.00	6.84	5	997	0.50%
2021/07/27	5	6.97	0	0.00	6.97	5	1,278	0.39%
2021/07/13	1	7.02	0	0.00	7.03	1	1,327	0.08%
2021/07/12	1	7.06	0	0.00	7.06	1	1,334	0.07%
2021/07/08	1	7.08	0	0.00	7.09	1	1,361	0.07%
2021/07/05	8	7.09	0	0.00	7.08	8	1,384	0.58%
2021/06/29	5	7.19	0	0.00	7.20	5	1,451	0.34%
2021/06/28	3	7.19	0	0.00	7.20	3	1,444	0.21%
2021/06/24	0	0.00	17	7.25	7.27	-17	1,472	-1.15%
2021/06/15	5	7.23	0	0.00	7.23	5	1,497	0.33%
2021/05/25	3	7.35	0	0.00	7.35	3	1,639	0.18%
2021/05/17	3	7.43	8	7.43	7.43	-5	1,600	-0.31%
2021/05/14	2	7.50	0	0.00	7.50	2	1,593	0.13%
2021/05/10	2	7.29	0	0.00	7.31	2	1,357	0.15%
2021/05/07	2	7.36	0	0.00	7.36	2	1,367	0.15%
2021/05/03	2	7.38	0	0.00	7.40	2	1,440	0.14%
2021/04/29	2	7.36	0	0.00	7.37	2	1,392	0.14%
2021/04/28	1	7.39	0	0.00	7.40	1	1,406	0.07%
2021/04/27	1	7.40	0	0.00	7.40	1	1,413	0.07%
2021/04/19	5	7.43	2	7.43	7.43	3	1,380	0.22%
2021/04/16	12	7.46	2	7.46	7.46	10	1,382	0.72%
2021/04/14	1	7.51	3	7.50	7.51	-2	1,391	-0.14%
2021/04/13	2	7.53	5	7.53	7.55	-3	1,417	-0.21%
2021/04/12	2	7.56	5	7.55	7.56	-3	1,419	-0.21%
2021/04/09	2	7.58	2	7.58	7.59	0	1,429	0.00%
2021/04/08	1	7.60	3	7.60	7.59	-2	1,431	-0.14%
2021/04/07	2	7.63	2	7.63	7.63	0	1,422	0.00%
2021/04/06	14	7.64	20	7.64	7.65	-6	1,430	-0.42%
2021/03/30	2	7.85	0	0.00	7.85	2	1,401	0.14%
2021/03/29	2	7.89	0	0.00	7.91	2	1,398	0.14%
2021/03/23	2	7.91	0	0.00	7.93	2	1,472	0.14%
2021/03/22	2	7.99	0	0.00	7.97	2	1,479	0.14%
2021/03/19	0	0.00	1	7.93	7.96	-1	1,509	-0.07%
2021/03/18	6	7.81	10	7.81	7.83	-4	1,443	-0.28%
2021/03/16	7	7.85	9	7.85	7.84	-2	1,429	-0.14%
2021/03/15	1	7.90	1	7.90	7.91	0	1,403	0.00%
2021/03/12	3	7.90	11	7.90	7.91	-8	1,402	-0.57%
2021/03/11	0	0.00	9	7.96	7.96	-9	1,391	-0.65%
2021/03/02	0	0.00	23	7.99	8.06	-23	1,280	-1.80%
2021/02/25	0	0.00	4	7.94	7.93	-4	1,303	-0.31%
2021/02/23	5	8.02	0	0.00	8.02	5	1,293	0.39%
2021/02/17	12	7.97	15	7.98	7.95	-3	1,334	-0.22%
2021/02/05	7	8.08	0	0.00	8.08	7	1,317	0.53%
2021/02/02	10	8.27	0	0.00	8.28	10	1,319	0.76%
2021/02/01	0	0.00	10	8.47	8.42	-10	1,344	-0.74%
2021/01/29	10	8.40	0	0.00	8.42	10	1,378	0.73%
2021/01/28	0	0.00	2	8.38	8.39	-2	1,407	-0.14%
2021/01/22	2	8.16	0	0.00	8.16	2	1,533	0.13%
2021/01/21	20	8.14	9	8.12	8.11	11	1,555	0.71%
2021/01/19	23	8.30	0	0.00	8.28	23	1,542	1.49%
2021/01/18	0	0.00	53	8.33	8.36	-53	1,531	-3.46%
2021/01/15	51	8.28	0	0.00	8.31	51	1,524	3.35%
2021/01/13	2	8.25	0	0.00	8.24	2	1,530	0.13%
2021/01/08	7	8.23	22	8.24	8.23	-15	1,540	-0.97%
2021/01/07	2	8.33	2	8.33	8.35	0	1,535	0.00%
2021/01/04	2	8.37	77	8.36	8.37	-75	1,554	-4.82%
2020/12/31	2	8.43	0	0.00	8.42	2	1,537	0.13%
2020/12/29	3	8.40	18	8.40	8.39	-15	1,640	-0.91%
2020/12/28	0	0.00	9	8.47	8.45	-9	1,641	-0.55%
2020/12/22	67	8.56	0	0.00	8.58	67	1,649	4.06%
2020/12/18	2	8.47	0	0.00	8.49	2	1,682	0.12%
2020/12/14	7	8.55	0	0.00	8.55	7	1,643	0.43%
2020/12/10	2	8.57	0	0.00	8.56	2	1,645	0.12%
2020/12/09	2	8.48	13	8.48	8.49	-11	1,652	-0.67%
2020/12/07	1	8.53	10	8.52	8.53	-9	1,669	-0.54%
2020/12/04	3	8.57	0	0.00	8.57	3	1,705	0.18%
2020/12/03	13	8.59	3	8.60	8.60	10	1,691	0.59%
2020/12/01	3	8.62	0	0.00	8.63	3	1,797	0.17%
2020/11/25	25	8.63	15	8.63	8.68	10	1,846	0.54%
2020/11/19	4	8.87	0	0.00	8.87	4	1,794	0.22%
2020/11/17	1	8.72	7	8.76	8.76	-6	1,750	-0.34%
2020/11/16	10	8.75	22	8.76	8.75	-12	1,769	-0.68%
2020/11/12	0	0.00	2	8.86	8.91	-2	1,739	-0.11%
2020/11/11	2	8.92	0	0.00	8.91	2	1,731	0.12%
2020/11/09	18	8.90	16	8.89	8.88	2	1,697	0.12%
2020/11/06	4	9.08	0	0.00	9.09	4	1,681	0.24%
2020/11/05	3	9.17	0	0.00	9.15	3	1,629	0.18%
2020/11/04	4	9.25	0	0.00	9.31	4	1,597	0.25%
2020/11/02	4	9.67	1	9.67	9.66	3	1,472	0.20%
2020/10/29	1	9.61	4	9.62	9.60	-3	1,415	-0.21%
2020/10/16	0	0.00	2	9.13	9.16	-2	1,473	-0.14%
2020/10/15	0	0.00	3	9.15	9.16	-3	1,500	-0.20%
2020/09/25	15	9.83	0	0.00	9.82	15	1,433	1.05%
2020/09/23	3	9.68	0	0.00	9.66	3	1,371	0.22%
2020/09/10	3	9.45	0	0.00	9.44	3	1,481	0.20%
2020/09/03	20	9.02	8	9.02	9.02	12	1,572	0.76%
2020/09/02	3	9.12	0	0.00	9.12	3	1,559	0.19%
2020/08/31	6	9.16	4	9.15	9.17	2	1,577	0.13%
2020/08/28	10	9.25	12	9.20	9.22	-2	1,618	-0.12%
2020/08/27	4	9.28	0	0.00	9.29	4	1,657	0.24%
2020/08/26	0	0.00	10	9.37	9.36	-10	1,668	-0.60%
2020/08/25	10	9.37	26	9.38	9.38	-16	1,701	-0.94%
2020/08/24	0	0.00	2	9.49	9.50	-2	1,689	-0.12%
2020/08/21	2	9.53	0	0.00	9.53	2	1,767	0.11%
2020/08/19	0	0.00	6	9.52	9.51	-6	1,780	-0.34%
2020/08/18	3	9.53	2	9.55	9.53	1	1,803	0.06%
2020/08/14	0	0.00	5	9.56	9.57	-5	1,837	-0.27%
2020/08/13	9	9.57	0	0.00	9.58	9	1,860	0.48%
2020/08/11	0	0.00	14	9.61	9.59	-14	1,927	-0.73%
2020/08/10	16	9.64	0	0.00	9.62	16	1,950	0.82%
2020/08/07	0	0.00	10	9.64	9.70	-10	2,007	-0.50%
2020/08/06	14	9.69	0	0.00	9.70	14	2,038	0.69%
2020/08/05	10	9.77	0	0.00	9.77	10	2,036	0.49%
2020/08/04	10	9.80	0	0.00	9.80	10	2,040	0.49%
2020/08/03	1	9.89	0	0.00	9.89	1	2,065	0.05%
2020/07/31	10	9.88	0	0.00	9.92	10	2,070	0.48%
2020/07/30	2	9.94	0	0.00	9.92	2	2,057	0.10%
2020/07/28	1	9.97	0	0.00	9.99	1	2,089	0.05%
2020/07/22	6	9.92	0	0.00	9.92	6	2,257	0.27%
2020/07/21	20	9.95	0	0.00	9.92	20	2,265	0.88%
2020/07/20	5	10.09	0	0.00	10.09	5	2,266	0.22%
2020/07/17	0	0.00	29	10.09	10.09	-29	2,345	-1.24%
2020/07/15	20	10.07	0	0.00	10.08	20	2,415	0.83%
2020/07/08	5	10.29	0	0.00	10.33	5	2,701	0.19%
2020/06/24	6	10.42	0	0.00	10.41	6	3,465	0.17%
2020/06/15	0	0.00	1	10.91	10.99	-1	4,527	-0.02%
2020/06/12	2	10.72	30	10.74	10.71	-28	4,656	-0.60%
2020/06/10	1	10.16	0	0.00	10.16	1	4,761	0.02%
2020/06/09	1	10.19	0	0.00	10.17	1	4,983	0.02%
2020/06/08	0	0.00	10	10.25	10.27	-10	5,112	-0.20%
2020/06/02	0	0.00	27	10.79	10.76	-27	5,304	-0.51%
2020/06/01	20	10.81	0	0.00	10.79	20	5,298	0.38%
2020/05/28	0	0.00	2	10.79	10.80	-2	5,323	-0.04%
2020/05/26	21	10.93	5	10.99	10.94	16	5,567	0.29%
2020/05/25	0	0.00	14	11.14	11.11	-14	5,626	-0.25%
2020/05/21	1	11.13	0	0.00	11.14	1	5,849	0.02%
2020/05/20	0	0.00	13	11.21	11.18	-13	5,851	-0.22%
2020/05/19	2	11.17	0	0.00	11.15	2	5,828	0.03%
2020/05/14	10	11.70	0	0.00	11.73	10	5,739	0.17%
2020/05/13	6	11.59	2	11.57	11.51	4	5,667	0.07%
2020/05/12	0	0.00	1	11.32	11.31	-1	5,614	-0.02%
2020/05/11	0	0.00	2	11.21	11.22	-2	5,605	-0.04%
2020/05/08	2	11.30	0	0.00	11.30	2	5,627	0.04%
2020/05/07	0	0.00	15	11.59	11.56	-15	5,588	-0.27%
2020/05/06	8	11.55	0	0.00	11.47	8	5,573	0.14%
2020/05/05	16	11.59	2	11.55	11.56	14	5,582	0.25%
2020/05/04	0	0.00	13	11.79	11.76	-13	5,574	-0.23%
2020/04/30	2	11.18	1	11.17	11.15	1	5,550	0.02%
2020/04/29	2	11.43	10	11.51	11.40	-8	5,589	-0.14%
2020/04/28	10	11.57	0	0.00	11.57	10	5,542	0.18%
2020/04/27	4	11.68	11	11.61	11.59	-7	5,563	-0.13%
2020/04/24	2	12.00	19	12.01	12.01	-17	5,551	-0.31%
2020/04/23	3	11.88	0	0.00	11.88	3	5,540	0.05%
2020/04/22	0	0.00	2	12.14	12.10	-2	5,498	-0.04%
2020/04/21	1	11.88	12	11.83	11.90	-11	5,394	-0.20%
2020/04/20	2	11.58	12	11.60	11.62	-10	5,339	-0.19%
2020/04/17	95	11.54	2	11.57	11.54	93	5,311	1.75%
2020/04/16	4	12.07	3	12.03	12.00	1	5,187	0.02%
2020/04/15	58	11.78	0	0.00	11.80	58	5,134	1.13%
2020/04/14	15	11.96	3	11.93	11.88	12	5,054	0.24%
2020/04/13	1	12.18	1	12.16	12.17	0	4,995	0.00%
2020/04/10	2	12.11	0	0.00	12.05	2	4,966	0.04%
2020/04/09	10	12.17	0	0.00	12.20	10	4,918	0.20%
2020/04/08	28	12.63	1	12.65	12.50	27	4,873	0.55%
2020/04/07	8	12.59	18	12.66	12.63	-10	4,814	-0.21%
2020/04/06	13	13.08	12	13.09	13.03	1	4,746	0.02%
2020/04/01	117	13.15	20	13.13	13.26	97	4,623	2.10%	大買/
2020/03/31	73	12.84	29	12.84	12.84	44	4,577	0.96%
2020/03/30	48	13.42	6	13.48	13.18	42	4,414	0.95%
2020/03/27	6	13.20	5	13.39	13.42	1	4,061	0.02%
2020/03/26	21	13.72	8	13.63	13.78	13	3,744	0.35%
2020/03/25	3	13.97	45	13.91	13.92	-42	3,615	-1.16%
2020/03/24	67	14.83	37	14.83	14.68	30	3,499	0.86%
2020/03/23	0	0.00	76	15.36	15.49	-76	3,232	-2.35%
2020/03/20	2	14.22	0	0.00	14.27	2	3,109	0.06%
2020/03/19	3	14.04	14	14.30	14.77	-11	2,953	-0.37%
2020/03/18	5	13.97	35	13.99	14.20	-30	2,825	-1.06%
2020/03/17	105	13.29	18	13.70	13.65	87	2,669	3.26%	大買/
2020/03/16	88	13.87	11	13.73	13.87	77	2,567	3.00%
2020/03/13	15	13.85	83	14.20	13.67	-68	2,461	-2.76%
2020/03/12	7	13.19	13	13.18	13.18	-6	2,200	-0.27%
2020/03/11	9	12.51	1	12.45	12.54	8	2,045	0.39%
2020/03/10	24	12.39	1	12.33	12.26	23	1,987	1.16%
2020/03/09	20	12.42	1	12.32	12.44	19	1,901	1.00%
2020/03/06	0	0.00	1	11.63	11.77	-1	1,808	-0.06%
2020/03/05	6	11.34	0	0.00	11.34	6	1,722	0.35%
2020/03/04	0	0.00	1	11.64	11.58	-1	1,756	-0.06%
2020/03/03	2	11.42	0	0.00	11.50	2	1,740	0.11%
2020/03/02	10	11.87	14	11.98	11.85	-4	1,728	-0.23%
2020/02/27	0	0.00	9	11.49	11.52	-9	1,511	-0.60%
2020/02/26	0	0.00	44	11.23	11.22	-44	1,397	-3.15%
2020/02/25	0	0.00	1	10.87	10.88	-1	1,323	-0.08%
2020/02/17	1	10.47	0	0.00	10.47	1	1,091	0.09%
2020/02/04	0	0.00	2	10.93	10.90	-2	1,367	-0.15%
2020/02/03	0	0.00	6	10.95	10.94	-6	1,350	-0.44%
2020/01/31	0	0.00	1	10.79	10.78	-1	1,257	-0.08%
2020/01/30	0	0.00	51	10.90	10.93	-51	1,251	-4.08%
2020/01/20	27	10.68	0	0.00	10.69	27	1,224	2.21%
2020/01/17	0	0.00	39	10.69	10.71	-39	1,193	-3.27%
2020/01/15	13	10.81	0	0.00	10.83	13	1,191	1.09%
2020/01/14	0	0.00	17	10.77	10.79	-17	1,210	-1.40%
2020/01/10	1	10.82	0	0.00	10.82	1	1,232	0.08%
2019/12/25	0	0.00	2	11.00	10.99	-2	1,343	-0.15%
2019/12/23	1	11.03	2	11.02	11.02	-1	1,324	-0.08%
2019/12/19	0	0.00	28	11.11	11.14	-28	1,319	-2.12%
2019/12/13	0	0.00	2	11.17	11.17	-2	1,284	-0.16%
2019/12/10	0	0.00	1	11.35	11.36	-1	1,264	-0.08%
2019/12/09	2	11.33	2	11.33	11.35	0	1,263	0.00%
2019/12/05	3	11.44	0	0.00	11.44	3	1,267	0.24%
2019/11/26	0	0.00	3	11.37	11.37	-3	1,236	-0.24%
2019/11/19	0	0.00	1	11.45	11.44	-1	1,216	-0.08%
2019/11/08	2	11.60	0	0.00	11.61	2	1,073	0.19%
2019/11/04	21	11.65	0	0.00	11.64	21	1,038	2.02%
2019/11/01	22	11.73	0	0.00	11.74	22	1,013	2.17%
2019/10/31	56	11.72	0	0.00	11.72	56	1,051	5.33%
2019/10/30	3	11.77	0	0.00	11.78	3	1,044	0.29%
2019/10/25	0	0.00	2	11.88	11.90	-2	1,003	-0.20%
2019/10/24	3	11.89	0	0.00	11.90	3	1,003	0.30%
2019/10/16	2	11.98	0	0.00	11.98	2	994	0.20%
2019/10/14	1	12.03	0	0.00	12.02	1	959	0.10%
2019/10/04	7	12.32	1	12.30	12.29	6	986	0.61%
2019/10/03	0	0.00	3	12.40	12.41	-3	980	-0.31%
2019/09/27	1	12.05	0	0.00	12.05	1	931	0.11%
2019/09/26	0	0.00	2	12.00	12.02	-2	933	-0.21%
2019/09/19	3	11.96	0	0.00	11.97	3	944	0.32%
2019/09/18	0	0.00	8	11.94	11.96	-8	947	-0.84%
2019/09/12	6	11.89	4	11.89	11.90	2	968	0.21%
2019/09/10	6	12.03	0	0.00	12.03	6	963	0.62%
2019/09/09	2	12.01	0	0.00	11.98	2	958	0.21%
2019/08/30	1	12.25	0	0.00	12.26	1	967	0.10%
2019/08/28	6	12.50	0	0.00	12.49	6	934	0.64%
2019/08/26	0	0.00	1	12.67	12.69	-1	937	-0.11%
2019/08/20	1	12.30	0	0.00	12.31	1	994	0.10%
2019/08/15	0	0.00	7	12.60	12.60	-7	988	-0.71%
2019/08/08	0	0.00	1	12.48	12.45	-1	931	-0.11%
2019/08/07	1	12.59	1	12.55	12.61	0	913	0.00%
2019/08/06	1	12.71	3	12.84	12.69	-2	923	-0.22%
2019/08/05	0	0.00	1	12.44	12.44	-1	869	-0.12%
2019/08/02	0	0.00	3	12.24	12.26	-3	849	-0.35%
2019/07/25	2	11.95	0	0.00	11.95	2	825	0.24%
2019/07/19	1	12.01	0	0.00	12.01	1	807	0.12%
2019/07/12	1	12.00	0	0.00	12.01	1	758	0.13%
2019/07/10	1	12.10	0	0.00	12.10	1	748	0.13%
2019/07/04	3	12.10	0	0.00	12.10	3	671	0.45%
2019/07/02	2	12.20	0	0.00	12.22	2	654	0.31%
2019/06/27	0	0.00	11	12.37	12.37	-11	666	-1.65%
2019/06/25	2	12.28	0	0.00	12.33	2	667	0.30%
2019/06/24	1	12.26	0	0.00	12.26	1	666	0.15%
2019/06/21	1	12.29	0	0.00	12.31	1	662	0.15%
2019/06/20	1	12.34	0	0.00	12.33	1	667	0.15%
2019/06/12	0	0.00	2	12.58	12.57	-2	684	-0.29%
2019/06/11	4	12.53	0	0.00	12.52	4	695	0.58%
2019/06/06	3	12.83	2	12.83	12.83	1	681	0.15%
2019/06/05	4	12.89	2	12.88	12.90	2	683	0.29%
2019/06/04	6	13.17	0	0.00	13.18	6	709	0.85%
2019/06/03	0	0.00	6	13.24	13.25	-6	717	-0.84%
2019/05/31	1	13.10	4	13.11	13.12	-3	702	-0.43%
2019/05/30	6	13.04	0	0.00	13.05	6	699	0.86%
2019/05/29	0	0.00	1	12.97	12.98	-1	697	-0.14%
2019/05/28	2	12.79	0	0.00	12.79	2	692	0.29%
2019/05/27	2	12.82	63	12.81	12.84	-61	631	-9.66%
2019/05/17	1	12.62	0	0.00	12.69	1	655	0.15%
2019/05/14	5	12.83	2	12.84	12.86	3	651	0.46%
2019/05/13	0	0.00	1	12.71	12.74	-1	640	-0.16%
2019/05/10	0	0.00	1	12.58	12.70	-1	657	-0.15%
2019/05/02	1	12.40	0	0.00	12.39	1	621	0.16%
2019/04/24	1	12.38	0	0.00	12.38	1	670	0.15%
2019/04/17	1	12.47	0	0.00	12.44	1	768	0.13%
2019/04/16	0	0.00	3	12.46	12.47	-3	793	-0.38%
2019/04/15	1	12.47	0	0.00	12.47	1	812	0.12%
2019/04/12	1	12.55	0	0.00	12.55	1	837	0.12%
2019/04/11	1	12.55	0	0.00	12.56	1	872	0.11%
2019/04/02	2	12.67	0	0.00	12.68	2	1,060	0.19%
2019/04/01	1	12.69	0	0.00	12.70	1	1,088	0.09%
2019/03/29	0	0.00	6	12.86	12.86	-6	1,094	-0.55%
2019/03/26	2	12.90	0	0.00	12.90	2	1,174	0.17%
2019/03/25	0	0.00	1	12.99	13.00	-1	1,204	-0.08%
2019/03/22	4	12.74	0	0.00	12.73	4	1,217	0.33%
2019/03/18	1	12.86	0	0.00	12.84	1	1,193	0.08%
2019/03/07	0	0.00	8	13.14	13.17	-8	1,171	-0.68%
2019/02/21	2	13.02	0	0.00	13.01	2	1,189	0.17%
2019/02/20	4	13.09	0	0.00	13.10	4	1,181	0.34%
2019/02/19	2	13.13	0	0.00	13.13	2	1,176	0.17%
2019/02/13	0	0.00	1	13.22	13.21	-1	1,183	-0.08%
2019/02/12	1	13.39	0	0.00	13.37	1	1,178	0.08%
2019/01/30	2	13.78	0	0.00	13.81	2	1,157	0.17%
2019/01/25	9	13.79	0	0.00	13.76	9	1,163	0.77%
2019/01/21	1	13.72	0	0.00	13.75	1	1,205	0.08%
2019/01/18	103	13.85	0	0.00	13.84	103	1,208	8.52%	大買/鉅額交易
2019/01/16	2	13.98	0	0.00	13.98	2	1,222	0.16%
2019/01/15	1	14.10	0	0.00	14.09	1	1,219	0.08%
2019/01/10	5	14.19	0	0.00	14.19	5	1,185	0.42%
2019/01/09	4	14.15	7	14.11	14.12	-3	1,163	-0.26%
2019/01/04	3	14.98	0	0.00	14.86	3	1,139	0.26%
2019/01/02	10	14.64	0	0.00	14.76	10	1,151	0.87%
2018/12/28	63	14.59	1	14.68	14.60	62	1,133	5.47%
2018/12/25	1	15.12	6	15.31	15.36	-5	993	-0.50%
2018/12/24	0	0.00	5	15.00	14.97	-5	955	-0.52%
2018/12/22	0	0.00	4	14.87	14.87	-4	922	-0.43%
2018/12/21	0	0.00	3	14.72	14.67	-3	899	-0.33%
2018/12/20	0	0.00	2	14.65	14.68	-2	858	-0.23%
2018/12/19	0	0.00	3	14.32	14.32	-3	821	-0.37%
2018/12/18	0	0.00	23	14.23	14.29	-23	810	-2.84%
2018/12/12	0	0.00	10	13.79	13.77	-10	747	-1.34%
2018/12/10	5	13.93	2	13.90	13.94	3	738	0.41%
2018/12/07	2	13.55	0	0.00	13.59	2	693	0.29%
2018/12/06	4	13.71	190	13.71	13.69	-186	691	-26.91%	大賣/鉅額交易
2018/12/05	3	13.48	0	0.00	13.49	3	690	0.43%
2018/11/27	3	13.77	0	0.00	13.76	3	677	0.44%
2018/11/23	0	0.00	1	13.87	13.92	-1	670	-0.15%
2018/11/21	0	0.00	1	13.83	13.83	-1	672	-0.15%
2018/11/19	0	0.00	1	13.41	13.43	-1	632	-0.16%
2018/11/16	0	0.00	3	13.50	13.49	-3	636	-0.47%
2018/11/15	0	0.00	1	13.56	13.58	-1	638	-0.16%
2018/11/13	3	13.46	5	13.46	13.42	-2	632	-0.32%
2018/10/31	0	0.00	4	13.68	13.65	-4	573	-0.70%
2018/10/29	2	13.75	0	0.00	13.78	2	537	0.37%
2018/10/25	0	0.00	1	13.79	13.80	-1	513	-0.19%
2018/10/19	0	0.00	2	13.32	13.26	-2	465	-0.43%
2018/10/18	0	0.00	1	13.13	13.16	-1	467	-0.21%
2018/10/17	0	0.00	1	13.11	13.13	-1	470	-0.21%
2018/10/16	0	0.00	1	13.39	13.38	-1	469	-0.21%
2018/10/15	0	0.00	1	13.38	13.39	-1	459	-0.22%
2018/10/12	0	0.00	1	13.37	13.28	-1	446	-0.22%
2018/10/11	0	0.00	5	13.34	13.47	-5	423	-1.18%
2018/10/09	0	0.00	1	12.83	12.80	-1	348	-0.29%
2018/10/08	0	0.00	6	12.78	12.78	-6	347	-1.73%
2018/10/04	1	12.67	0	0.00	12.67	1	346	0.29%
2018/10/02	1	12.64	0	0.00	12.65	1	354	0.28%
2018/09/26	2	12.63	0	0.00	12.65	2	361	0.55%
2018/09/18	0	0.00	15	12.83	12.82	-15	373	-4.01%
2018/09/14	0	0.00	6	12.70	12.72	-6	388	-1.55%
2018/09/10	15	12.82	0	0.00	12.84	15	402	3.73%
2018/08/23	0	0.00	8	12.92	12.92	-8	408	-1.96%
2018/08/20	0	0.00	2	12.94	12.96	-2	409	-0.49%
2018/08/17	2	12.99	0	0.00	13.00	2	409	0.49%
2018/08/16	0	0.00	1	13.07	13.06	-1	407	-0.25%
2018/08/15	0	0.00	2	13.03	13.03	-2	404	-0.49%
2018/08/14	2	13.06	0	0.00	13.07	2	406	0.49%
2018/08/13	1	13.08	16	13.09	13.11	-15	422	-3.55%
2018/07/30	0	0.00	8	13.14	13.17	-8	461	-1.73%
2018/07/27	2	13.01	0	0.00	13.01	2	460	0.43%
2018/07/26	0	0.00	3	13.04	13.06	-3	466	-0.64%
2018/07/24	7	13.14	0	0.00	13.14	7	470	1.49%
2018/07/20	0	0.00	4	13.23	13.21	-4	474	-0.84%
2018/07/19	0	0.00	3	13.15	13.15	-3	492	-0.61%
2018/07/18	2	13.15	0	0.00	13.15	2	495	0.40%
2018/07/13	5	13.18	0	0.00	13.18	5	525	0.95%
2018/07/12	1	13.27	0	0.00	13.28	1	533	0.19%
2018/07/11	0	0.00	8	13.32	13.32	-8	531	-1.50%
2018/07/10	5	13.18	0	0.00	13.22	5	531	0.94%
2018/07/09	10	13.35	0	0.00	13.32	10	526	1.90%
2018/07/06	4	13.51	0	0.00	13.48	4	525	0.76%
2018/06/29	0	0.00	5	13.60	13.54	-5	600	-0.83%
2018/06/27	2	13.53	2	13.53	13.57	0	593	0.00%
2018/06/14	2	13.25	0	0.00	13.28	2	662	0.30%
2018/06/11	1	13.25	0	0.00	13.24	1	658	0.15%
2018/06/06	1	13.38	0	0.00	13.34	1	647	0.15%
2018/05/23	28	13.58	0	0.00	13.58	28	789	3.55%
2018/05/21	49	13.49	0	0.00	13.49	49	827	5.92%
2018/05/16	2	13.59	0	0.00	13.59	2	917	0.22%
2018/05/15	25	13.51	4	13.51	13.52	21	960	2.19%
2018/05/14	52	13.43	0	0.00	13.43	52	1,162	4.47%
2018/05/11	4	13.54	0	0.00	13.54	4	1,195	0.33%
2018/05/10	20	13.65	0	0.00	13.67	20	1,186	1.69%
2018/05/07	14	13.79	0	0.00	13.80	14	1,200	1.17%
2018/05/04	2	13.98	0	0.00	13.99	2	1,204	0.17%
2018/05/02	0	0.00	1	13.91	13.91	-1	1,215	-0.08%
2018/04/24	2	13.77	1	13.78	13.79	1	1,234	0.08%
2018/04/23	0	0.00	2	13.76	13.77	-2	1,251	-0.16%
2018/04/19	0	0.00	3	13.55	13.57	-3	1,273	-0.24%
2018/04/18	1	13.60	0	0.00	13.56	1	1,286	0.08%
2018/04/17	3	13.72	0	0.00	13.72	3	1,285	0.23%
2018/04/10	1	13.92	0	0.00	13.92	1	1,374	0.07%
2018/04/09	20	14.10	0	0.00	14.06	20	1,377	1.45%
2018/04/03	0	0.00	11	14.20	14.25	-11	1,377	-0.80%
2018/03/30	12	13.98	0	0.00	14.02	12	1,366	0.88%
2018/03/29	0	0.00	5	14.11	14.12	-5	1,363	-0.37%
2018/03/28	0	0.00	5	14.04	14.10	-5	1,357	-0.37%
2018/03/27	1	13.81	2	13.80	13.80	-1	1,348	-0.07%
2018/03/23	5	13.99	0	0.00	14.04	5	1,347	0.37%
2018/03/20	0	0.00	20	13.54	13.55	-20	1,329	-1.50%
2018/03/09	23	13.45	5	13.48	13.47	18	1,397	1.29%
2018/03/06	13	13.63	0	0.00	13.64	13	1,399	0.93%
2018/03/05	4	13.80	1	13.82	13.87	3	1,405	0.21%
2018/03/02	0	0.00	10	13.79	13.85	-10	1,421	-0.70%
2018/02/27	1	13.32	3	13.32	13.34	-2	1,368	-0.15%
2018/02/26	10	13.48	0	0.00	13.47	10	1,348	0.74%
2018/02/22	1	13.79	2	13.76	13.79	-1	1,353	-0.07%
2018/02/21	5	13.65	0	0.00	13.68	5	1,339	0.37%
2018/02/12	2	14.09	0	0.00	14.09	2	1,314	0.15%
2018/02/09	0	0.00	51	14.19	14.21	-51	1,302	-3.92%
2018/02/07	0	0.00	1	13.85	13.89	-1	1,231	-0.08%
2018/02/06	43	14.48	43	14.20	14.41	0	1,191	0.00%
2018/02/05	2	13.59	0	0.00	13.55	2	989	0.20%
2018/02/02	14	13.22	0	0.00	13.25	14	946	1.48%
2018/01/23	2	13.15	0	0.00	13.13	2	922	0.22%
2018/01/22	3	13.28	0	0.00	13.29	3	927	0.32%
2018/01/16	0	0.00	2	13.35	13.34	-2	916	-0.22%
2018/01/11	1	13.58	0	0.00	13.57	1	879	0.11%
2018/01/04	2	13.79	0	0.00	13.76	2	802	0.25%
2018/01/03	0	0.00	6	13.86	13.86	-6	770	-0.78%

VIX ETF單周大漲15.2% 連三周漲幅冠軍UDN聯合新聞網－2018/12/22

美國聯邦準備理事會（Fed）不理總統川普施壓再度升息，全球主要股市再跌，油價跟跌，反向ETF稱霸。在台掛牌的ETF中，...美國聯邦準備理事會（Fed）不理總統川普施壓再度升息，全球主要股市再跌，油價跟跌，反向ETF稱霸。在台掛牌的ETF中，本周以VIX、原油反向、美股反向及陸股反向ETF表現最強。富邦VIX（00677U）延續前兩周的強勢表現，本周大漲15...詳全文

富邦VIX全周大漲18.4% 周交易量史上第三UDN聯合新聞網－2018/10/26

全球股市跌勢擴大，一些股市甚至跌破重要支撐。在台掛牌的ETF中，本周仍以VIX及反向 ETF表現最優，尤其是日本、美國...全球股市跌勢擴大，一些股市甚至跌破重要支撐。在台掛牌的ETF中，本周仍以VIX及反向 ETF表現最優，尤其是日本、美國及台股的反向ETF漲勢領先。不過，陸股正向ETF逆勢收紅。富邦VIX（00677U）已連續大漲三周，本周大漲18.4%...詳全文

投資風險大增投信點名避險有3寶UDN聯合新聞網－2018/10/26

美股近日波動加劇，連帶國際金融市場也跟著上沖下洗，面對投資風險大幅增加，投信業者表示，應調整過去慣用的投資模式，並採用避...美股近日波動加劇，連帶國際金融市場也跟著上沖下洗，面對投資風險大幅增加，投信業者表示，應調整過去慣用的投資模式，並採用避險3寶：「反向ETF、黃金、日圓」。元大S&P500反1指數股票型基金(ETF)基金經理人劉偉正表示，反向ETF兼...詳全文

元大S&P500反1 相關文章

元大S&P500反1 相關影音

元大S&P500反1

券商分點績效/獲利分析

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大S&P500反1

券商分點績效/獲利分析

臺銀-金山 券商分點個股進出 臺銀-金山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析