復華香港正2 (00650L)-臺銀-金山券商分點個股進出

台股 » 個股 » 復華香港正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華香港正2

(00650L)

可現股當沖

股價
10.67
漲跌
▲0.22
漲幅
+2.11%
成交量
33,232張
產業
上市
35人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華香港正2 (00650L)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	5	10.66	14	10.71	10.67	-9	30,444	-0.03%
2024/05/02	19	10.26	46	10.35	10.45	-27	30,623	-0.09%
2024/04/30	4	10.09	34	10.09	9.93	-30	30,371	-0.10%
2024/04/26	0	0.00	3	9.73	9.89	-3	30,110	-0.01%
2024/04/25	21	9.35	6	9.30	9.40	15	29,901	0.05%
2024/04/24	0	0.00	673	9.17	9.26	-673	29,582	-2.27%	大賣/鉅額交易
2024/04/23	0	0.00	10	8.78	8.91	-10	29,703	-0.03%
2024/04/22	0	0.00	62	8.49	8.62	-62	29,870	-0.21%
2024/04/19	10	8.20	0	0.00	8.26	10	29,611	0.03%
2024/04/18	5	8.30	20	8.49	8.50	-15	29,378	-0.05%
2024/04/17	17	8.36	0	0.00	8.29	17	29,353	0.06%
2024/04/16	21	8.52	0	0.00	8.43	21	29,005	0.07%
2024/04/15	63	8.61	0	0.00	8.70	63	28,468	0.22%
2024/04/12	643	9.11	0	0.00	8.93	643	28,224	2.28%	大買/鉅額交易
2024/04/11	0	0.00	648	9.03	9.19	-648	27,857	-2.33%	大賣/鉅額交易
2024/04/10	648	9.02	0	0.00	9.26	648	27,597	2.35%	大買/鉅額交易
2024/04/09	1	8.89	0	0.00	8.95	1	27,074	0.00%
2024/04/08	303	8.84	302	8.91	8.85	1	26,838	0.00%	大買/大賣/
2024/04/02	0	0.00	13	9.09	9.02	-13	27,035	-0.05%
2024/04/01	3	8.85	619	8.82	8.90	-616	26,623	-2.31%	大賣/鉅額交易
2024/03/29	351	8.72	2	8.72	8.69	349	26,470	1.32%	大買/鉅額交易
2024/03/28	13	8.50	21	8.55	8.77	-8	26,467	-0.03%
2024/03/27	4	8.54	0	0.00	8.53	4	26,474	0.02%
2024/03/26	325	8.63	60	8.60	8.62	265	26,651	0.99%	大買/鉅額交易
2024/03/25	4	8.58	10	8.62	8.61	-6	26,409	-0.02%
2024/03/22	117	8.85	90	8.61	8.53	27	26,421	0.10%	大買/
2024/03/21	0	0.00	12	8.99	8.97	-12	25,777	-0.05%
2024/03/20	49	8.61	45	8.68	8.66	4	25,593	0.02%
2024/03/19	101	8.75	100	8.77	8.66	1	25,395	0.00%	大買/
2024/03/18	0	0.00	2	8.81	8.84	-2	24,943	-0.01%
2024/03/15	12	8.82	0	0.00	8.68	12	24,745	0.05%
2024/03/14	10	9.10	0	0.00	9.03	10	24,387	0.04%
2024/03/13	10	9.12	20	9.23	9.25	-10	24,065	-0.04%
2024/03/12	247	8.81	412	8.80	9.02	-165	23,824	-0.69%	大買/大賣/鉅額交易
2024/03/11	0	0.00	2	8.61	8.63	-2	23,691	-0.01%
2024/03/06	0	0.00	40	8.43	8.49	-40	23,601	-0.17%
2024/03/05	53	8.30	0	0.00	8.22	53	23,163	0.23%
2024/03/04	255	8.62	0	0.00	8.57	255	22,907	1.11%	大買/鉅額交易
2024/03/01	204	8.42	225	8.56	8.59	-21	22,700	-0.09%	大買/大賣/
2024/02/29	23	8.56	0	0.00	8.60	23	22,340	0.10%
2024/02/21	10	8.24	272	8.74	8.77	-262	20,945	-1.25%	大賣/鉅額交易
2024/02/19	24	8.33	19	8.47	8.22	5	20,223	0.02%
2024/02/16	0	0.00	2	8.17	8.45	-2	20,090	-0.01%
2024/02/15	0	0.00	50	7.96	8.01	-50	19,793	-0.25%
2024/02/01	0	0.00	10	7.86	7.80	-10	18,833	-0.05%
2024/01/31	59	7.72	0	0.00	7.62	59	18,476	0.32%
2024/01/30	3	7.82	0	0.00	7.86	3	18,216	0.02%
2024/01/26	323	8.29	323	8.30	8.26	0	18,021	0.00%	大買/大賣/
2024/01/25	0	0.00	44	8.15	8.37	-44	17,973	-0.24%
2024/01/24	46	7.72	5	7.87	7.65	41	17,399	0.24%
2024/01/23	0	0.00	40	7.46	7.58	-40	17,229	-0.23%
2024/01/22	5.1	7.20	15	7.65	7.16	-9.9	16,689	-0.06%
2024/01/19	55	7.63	0	0.00	7.55	55	16,243	0.34%
2024/01/18	5	7.53	0	0.00	7.53	5	16,073	0.03%
2024/01/17	0.9	7.78	0	0.00	7.57	0.9	15,917	0.01%
2024/01/12	50	8.43	0	0.00	8.53	50	14,620	0.34%
2024/01/10	50	8.35	0	0.00	8.35	50	14,130	0.35%
2024/01/09	0	0.00	10	8.55	8.49	-10	14,023	-0.07%
2024/01/08	130	8.47	0	0.00	8.41	130	13,941	0.93%	大買/鉅額交易
2024/01/04	12	8.82	0	0.00	8.79	12	13,710	0.09%
2024/01/03	14	8.90	0	0.00	8.90	14	13,650	0.10%
2024/01/02	14	9.12	0	0.00	9.11	14	13,630	0.10%
2023/12/29	0	0.00	5	9.37	9.32	-5	13,416	-0.04%
2023/12/28	0	0.00	8	9.16	9.41	-8	13,177	-0.06%
2023/12/27	5	8.82	15	8.98	8.98	-10	12,894	-0.08%
2023/12/26	9	8.86	0	0.00	8.88	9	12,770	0.07%
2023/12/25	2	8.84	1	8.84	8.88	1	12,920	0.01%
2023/12/22	13	8.94	2	9.27	8.81	11	12,954	0.08%
2023/12/21	4	8.81	2	9.04	9.06	2	12,517	0.02%
2023/12/20	0	0.00	1	9.13	9.13	-1	11,993	-0.01%
2023/12/18	1	9.06	0	0.00	9.05	1	11,751	0.01%
2023/12/15	75	9.25	136	9.08	9.19	-61	11,653	-0.52%	大賣/
2023/12/14	65	8.81	65	8.89	8.83	0	11,434	0.00%
2023/12/12	28	8.63	0	0.00	8.74	28	11,463	0.24%
2023/12/05	10.3	8.85	0	0.00	8.82	10.3	10,643	0.10%
2023/12/04	30	9.27	0	0.00	9.25	30	10,268	0.29%
2023/11/29	2.1	9.79	0	0.00	9.57	2.1	10,081	0.02%
2023/11/23	2	10.30	0	0.00	10.34	2	9,758	0.02%
2023/11/21	0	0.00	2	10.73	10.69	-2	9,843	-0.02%
2023/11/17	2	10.30	0	0.00	10.14	2	9,752	0.02%
2023/11/16	0	0.00	2	11.02	10.60	-2	9,714	-0.02%
2023/11/10	5	9.99	0	0.00	9.91	5	9,860	0.05%
2023/11/09	2	10.30	0	0.00	10.27	2	9,839	0.02%
2023/11/06	0	0.00	2	10.71	10.68	-2	9,991	-0.02%
2023/11/03	0	0.00	2	10.13	10.36	-2	9,873	-0.02%
2023/10/27	0	0.00	30	9.85	10.02	-30	10,034	-0.30%
2023/10/26	12	9.68	0	0.00	9.61	12	10,146	0.12%
2023/10/25	20	10.05	22	10.22	9.91	-2	10,199	-0.02%
2023/10/24	20	9.76	10	9.80	9.73	10	10,136	0.10%
2023/10/23	10.1	9.73	0	0.00	9.75	10.1	10,064	0.10%
2023/10/20	2	9.80	0	0.00	9.96	2	10,206	0.02%
2023/10/19	2.2	10.30	0	0.00	10.12	2.2	10,128	0.02%
2023/10/13	2	10.80	0	0.00	10.70	2	10,213	0.02%
2023/10/12	0	0.00	2	11.23	11.21	-2	10,183	-0.02%
2023/10/04	6.1	10.04	30	10.11	9.93	-23.9	9,894	-0.24%
2023/10/03	24.3	10.10	0	0.00	10.05	24.3	9,856	0.25%
2023/10/02	0	0.00	20	10.60	10.63	-20	9,688	-0.21%
2023/09/28	20.1	10.26	0	0.00	10.29	20.1	9,907	0.20%
2023/09/26	0.4	10.53	0	0.00	10.43	0.4	9,818	0.00%
2023/09/22	0.2	10.49	10	10.70	10.75	-9.8	9,728	-0.10%
2023/09/21	10.4	10.54	10	10.75	10.52	0.4	9,722	0.00%
2023/09/20	10	10.80	0	0.00	10.81	10	9,667	0.10%
2023/09/19	12.1	10.78	10	10.90	10.84	2.1	9,667	0.02%
2023/09/18	10.1	10.88	41	11.07	10.94	-30.9	9,670	-0.32%
2023/09/15	0	0.00	3	11.35	11.31	-3	9,646	-0.03%
2023/09/14	15	10.93	0	0.00	11.05	15	9,581	0.16%
2023/09/11	18	11.02	7	10.98	11.05	11	9,842	0.11%
2023/09/08	7.1	10.94	0	0.00	10.94	7.1	9,779	0.07%
2023/09/06	2	11.30	0	0.00	11.37	2	9,852	0.02%
2023/09/04	0	0.00	128	11.88	11.92	-128	9,801	-1.31%	大賣/鉅額交易
2023/08/25	0.1	10.88	0	0.00	10.86	0.1	10,037	0.00%
2023/08/22	5	10.54	0	0.00	10.46	5	10,040	0.05%
2023/08/21	33.4	10.65	0	0.00	10.52	33.4	10,330	0.32%
2023/08/18	18.2	11.03	0	0.00	10.92	18.2	10,311	0.18%
2023/08/17	11.2	10.91	0	0.00	11.14	11.2	10,265	0.11%
2023/08/16	27.3	11.32	0	0.00	11.31	27.3	10,016	0.27%
2023/08/15	0.2	11.67	0	0.00	11.63	0.2	10,110	0.00%
2023/08/14	43.3	11.72	0	0.00	11.71	43.3	10,195	0.42%
2023/08/10	7	12.34	0	0.00	12.27	7	10,118	0.07%
2023/08/09	8	12.24	0	0.00	12.35	8	10,137	0.08%
2023/08/07	2	12.80	0	0.00	12.85	2	10,002	0.02%
2023/08/02	7	13.33	0	0.00	12.95	7	9,942	0.07%
2023/07/31	53	13.76	39	13.93	13.70	14	9,824	0.14%
2023/07/28	32	12.76	295	12.67	13.30	-263	9,704	-2.71%	大賣/鉅額交易
2023/07/27	0	0.00	2	12.85	13.02	-2	9,690	-0.02%
2023/07/26	296	12.60	0	0.00	12.55	296	9,698	3.05%	大買/鉅額交易
2023/07/25	0	0.00	2	12.36	12.54	-2	9,705	-0.02%
2023/07/24	2	11.80	0	0.00	11.90	2	9,532	0.02%
2023/07/20	0	0.00	4	12.18	12.23	-4	9,521	-0.04%
2023/07/19	9	11.93	0	0.00	11.93	9	9,517	0.09%
2023/07/17	2	12.30	0	0.00	12.32	2	9,462	0.02%
2023/07/14	12	12.83	14	12.72	12.69	-2	9,489	-0.02%
2023/07/13	0	0.00	2	12.38	12.69	-2	9,550	-0.02%
2023/07/11	2	11.76	0	0.00	11.91	2	9,476	0.02%
2023/07/06	6.3	11.72	0	0.00	11.69	6.3	9,524	0.07%
2023/07/03	4	12.13	7	12.33	12.46	-3	9,385	-0.03%
2023/06/28	3	12.36	0	0.00	12.24	3	9,602	0.03%
2023/06/27	3	12.17	5	12.22	12.22	-2	9,663	-0.02%
2023/06/26	4.1	11.88	0	0.00	11.91	4.1	9,830	0.04%
2023/06/21	2.2	12.62	0	0.00	12.37	2.2	9,870	0.02%
2023/06/20	0.1	12.98	0	0.00	12.87	0.1	9,871	0.00%
2023/06/16	0	0.00	2	13.31	13.45	-2	9,950	-0.02%
2023/06/14	0	0.00	2	12.84	12.62	-2	10,051	-0.02%
2023/06/13	3	12.55	3	12.58	12.66	0	10,171	0.00%
2023/06/09	7	12.49	7	12.51	12.49	0	10,307	0.00%
2023/06/08	7	12.28	37	12.29	12.35	-30	10,435	-0.29%
2023/06/07	27	12.44	44	12.45	12.43	-17	10,703	-0.16%
2023/06/06	25	12.28	8	12.40	12.27	17	10,684	0.16%
2023/06/05	7	12.13	10	12.11	11.92	-3	10,792	-0.03%
2023/06/02	0	0.00	36	11.77	11.84	-36	10,801	-0.33%
2023/06/01	44	11.18	3	11.29	11.33	41	10,752	0.38%
2023/05/31	41.3	11.10	0	0.00	10.91	41.3	10,766	0.38%
2023/05/30	9.4	11.39	0	0.00	11.30	9.4	10,648	0.09%
2023/05/29	2	11.70	12	11.78	11.60	-10	10,673	-0.09%
2023/05/26	10.1	11.60	0	0.00	11.58	10.1	10,774	0.09%
2023/05/25	30.4	11.86	6	11.73	11.62	24.4	10,868	0.22%
2023/05/24	2.1	12.41	0	0.00	12.36	2.1	10,524	0.02%
2023/05/23	2	12.78	0	0.00	12.80	2	10,395	0.02%
2023/05/19	5	12.74	0	0.00	12.63	5	10,328	0.05%
2023/05/18	8.1	13.04	6	13.12	12.95	2.1	10,151	0.02%
2023/05/16	0	0.00	2	13.48	13.31	-2	10,048	-0.02%
2023/05/15	2.1	12.68	0	0.00	13.16	2.1	10,007	0.02%
2023/05/12	0.1	12.96	0	0.00	12.93	0.1	9,997	0.00%
2023/05/10	3.5	13.19	0	0.00	12.98	3.5	9,963	0.04%
2023/05/05	3	13.33	2	13.39	13.42	1	9,947	0.01%
2023/05/04	0	0.00	2	13.22	13.20	-2	9,898	-0.02%
2023/05/03	4.1	12.85	0	0.00	12.79	4.1	9,852	0.04%
2023/05/02	2	13.24	2	13.29	13.35	0	9,799	0.00%
2023/04/28	0	0.00	2	13.33	13.30	-2	9,780	-0.02%
2023/04/25	2	12.80	0	0.00	12.76	2	9,871	0.02%
2023/04/24	2	13.30	0	0.00	13.15	2	9,979	0.02%
2023/04/20	2	13.80	0	0.00	13.81	2	9,942	0.02%
2023/04/18	0	0.00	7	14.25	14.19	-7	10,059	-0.07%
2023/04/17	2	13.93	6	14.08	14.16	-4	10,245	-0.04%
2023/04/14	2	13.97	9	13.92	13.84	-7	10,418	-0.07%
2023/04/13	2	13.30	13	13.57	13.62	-11	10,621	-0.10%
2023/04/11	11	14.11	2	14.34	13.83	9	10,536	0.09%
2023/04/10	2	14.02	2	14.07	14.11	0	10,581	0.00%
2023/04/07	0	0.00	10	14.02	13.94	-10	10,587	-0.09%
2023/04/06	17	13.72	5	13.81	13.67	12	10,533	0.11%
2023/03/31	0	0.00	4	14.14	13.97	-4	10,478	-0.04%
2023/03/29	0	0.00	6	13.65	13.63	-6	10,433	-0.06%
2023/03/28	2	12.95	2	13.04	13.04	0	10,354	0.00%
2023/03/27	10	12.98	7	13.27	13.11	3	10,346	0.03%
2023/03/24	3	13.41	2	13.39	13.41	1	10,287	0.01%
2023/03/23	2	12.80	37	13.07	13.24	-35	10,332	-0.34%
2023/03/22	11	12.98	3	13.04	12.90	8	10,338	0.08%
2023/03/21	10	12.25	0	0.00	12.37	10	10,210	0.10%
2023/03/20	19	12.35	0	0.00	12.16	19	10,283	0.18%
2023/03/17	9	12.74	0	0.00	12.88	9	10,219	0.09%
2023/03/16	14	12.54	0	0.00	12.50	14	10,277	0.14%
2023/03/15	28	12.91	0	0.00	12.79	28	10,290	0.27%
2023/03/14	5	12.75	0	0.00	12.63	5	10,359	0.05%
2023/03/13	0	0.00	10	13.14	13.18	-10	10,357	-0.10%
2023/03/10	50	12.92	0	0.00	12.80	50	10,220	0.49%
2023/03/08	6	13.96	0	0.00	13.62	6	10,235	0.06%
2023/03/07	0	0.00	2	14.94	14.65	-2	10,318	-0.02%
2023/03/06	4	14.26	4	14.37	14.46	0	10,375	0.00%
2023/03/02	2	14.08	2	14.30	14.25	0	10,279	0.00%
2023/02/24	2	13.80	0	0.00	13.65	2	10,270	0.02%
2023/02/23	3	14.17	0	0.00	14.12	3	10,235	0.03%
2023/02/22	14	14.31	0	0.00	14.26	14	10,297	0.14%
2023/02/20	5	14.46	0	0.00	14.74	5	10,468	0.05%
2023/02/17	3	14.72	0	0.00	14.72	3	10,645	0.03%
2023/02/16	2	15.31	0	0.00	15.29	2	10,834	0.02%
2023/02/15	5	14.74	0	0.00	14.69	5	11,063	0.05%
2023/02/14	0	0.00	2	15.41	15.11	-2	11,079	-0.02%
2023/02/13	7	14.80	0	0.00	15.16	7	11,248	0.06%
2023/02/06	2	15.30	0	0.00	15.05	2	12,508	0.02%
2023/02/03	2	15.80	0	0.00	15.72	2	12,579	0.02%
2023/01/31	2	16.30	0	0.00	16.19	2	12,784	0.02%
2023/01/30	0	0.00	27	17.04	16.95	-27	12,856	-0.21%
2023/01/16	0	0.00	4	16.36	16.30	-4	13,641	-0.03%
2023/01/13	6	16.12	6	15.95	15.97	0	13,577	0.00%
2023/01/12	20	16.06	20	15.72	15.78	0	13,755	0.00%
2023/01/11	24	16.06	22	16.16	16.23	2	13,578	0.01%
2023/01/09	8	15.81	8	15.92	15.78	0	13,529	0.00%
2023/01/05	0	0.00	4	15.66	15.40	-4	13,361	-0.03%
2023/01/04	27	14.62	106	14.57	14.66	-79	13,180	-0.60%	大賣/
2023/01/03	2	13.30	102	14.02	14.06	-100	13,068	-0.77%	大賣/
2022/12/30	0	0.00	20	13.89	13.81	-20	12,801	-0.16%
2022/12/29	0	0.00	20	13.64	13.62	-20	12,739	-0.16%
2022/12/28	0	0.00	37	14.09	13.99	-37	12,766	-0.29%
2022/12/27	0	0.00	3	13.77	13.72	-3	12,556	-0.02%
2022/12/23	3	13.57	0	0.00	13.49	3	12,676	0.02%
2022/12/22	5	13.64	7	13.60	13.61	-2	12,609	-0.02%
2022/12/21	1	12.93	1	13.00	12.87	0	12,576	0.00%
2022/12/20	2	12.80	0	0.00	12.66	2	12,600	0.02%
2022/12/15	2	13.30	0	0.00	13.32	2	12,343	0.02%
2022/12/14	5	13.76	5	13.87	13.88	0	12,197	0.00%
2022/12/12	9	13.66	9	13.72	13.55	0	12,026	0.00%
2022/12/09	0	0.00	10	13.56	13.80	-10	11,936	-0.08%
2022/12/08	5	12.93	13	13.01	13.18	-8	11,768	-0.07%
2022/12/07	26	13.61	20	13.42	13.74	6	11,673	0.05%
2022/12/06	19	13.31	26	13.14	13.23	-7	11,515	-0.06%
2022/12/05	25	13.19	16	13.15	13.22	9	11,351	0.08%
2022/12/02	23	12.46	17	12.53	12.28	6	11,144	0.05%
2022/12/01	0	0.00	4	12.82	12.66	-4	11,124	-0.04%
2022/11/30	12	11.75	24	11.81	12.03	-12	10,878	-0.11%
2022/11/29	14	11.39	21	10.99	11.62	-7	10,746	-0.07%
2022/11/28	6	10.42	2	10.32	10.61	4	10,407	0.04%
2022/11/25	13	11.00	5	11.22	11.01	8	10,257	0.08%
2022/11/24	15	11.17	14	11.23	11.17	1	10,266	0.01%
2022/11/23	8	10.98	8	11.04	11.16	0	10,270	0.00%
2022/11/22	8	11.15	6	11.26	11.09	2	10,212	0.02%
2022/11/21	22	11.15	3	11.10	11.22	19	10,221	0.19%
2022/11/18	34	12.05	93	12.06	11.83	-59	10,053	-0.59%
2022/11/17	18	11.66	0	0.00	11.54	18	9,942	0.18%
2022/11/16	22	11.85	22	12.04	11.87	0	9,834	0.00%
2022/11/15	23	11.82	19	11.68	12.07	4	9,687	0.04%
2022/11/14	8	11.32	8	11.23	11.29	0	9,451	0.00%
2022/11/11	20	10.30	33	10.36	10.58	-13	9,218	-0.14%
2022/11/10	11	9.38	11	9.51	9.41	0	8,905	0.00%
2022/11/09	13	9.97	0	0.00	9.76	13	8,773	0.15%
2022/11/08	9	10.04	19	10.09	10.01	-10	8,587	-0.12%
2022/11/07	31	10.05	33	10.09	10.24	-2	8,471	-0.02%
2022/11/04	25	9.83	44	9.64	9.81	-19	8,051	-0.24%
2022/11/03	16	8.93	0	0.00	8.81	16	7,538	0.21%
2022/11/02	36	8.91	26	8.87	9.25	10	7,381	0.14%
2022/11/01	27	8.40	28	8.52	8.55	-1	7,180	-0.01%
2022/10/28	25	8.81	30	8.75	8.35	-5	6,787	-0.07%
2022/10/27	27	9.12	9	9.20	9.02	18	6,674	0.27%
2022/10/26	17	8.82	15	8.96	8.85	2	6,663	0.03%
2022/10/25	2	8.50	28	8.46	8.68	-26	6,493	-0.40%
2022/10/21	16	9.92	0	0.00	9.91	16	5,543	0.29%
2022/10/20	32	10.03	20	10.10	10.02	12	5,457	0.22%
2022/10/19	19	10.61	10	10.75	10.44	9	5,251	0.17%
2022/10/18	21	10.66	16	10.68	10.63	5	5,208	0.10%
2022/10/17	20	10.09	20	10.14	10.29	0	5,143	0.00%
2022/10/14	11	10.49	29	10.71	10.84	-18	5,045	-0.36%
2022/10/12	5	10.47	0	0.00	10.25	5	4,929	0.10%
2022/10/11	16	10.99	3	11.18	10.69	13	4,810	0.27%
2022/10/07	4	11.90	4	12.05	11.90	0	4,695	0.00%
2022/10/06	4	12.18	0	0.00	12.32	4	4,697	0.09%
2022/10/05	25	11.89	25	12.08	12.34	0	4,700	0.00%
2022/10/04	15	11.34	22	11.33	11.47	-7	4,589	-0.15%
2022/10/03	17	10.96	17	11.01	10.87	0	4,599	0.00%
2022/09/30	17	11.09	17	11.20	11.18	0	4,580	0.00%
2022/09/29	9	11.72	11	11.71	11.50	-2	4,508	-0.04%
2022/09/28	10	11.67	10	11.85	11.50	0	4,516	0.00%
2022/09/27	19	12.03	19	12.15	11.92	0	4,414	0.00%
2022/09/23	23	12.38	20	12.31	12.37	3	4,311	0.07%
2022/09/22	21	12.38	15	12.58	12.39	6	4,312	0.14%
2022/09/21	9	12.99	5	13.18	13.01	4	4,253	0.09%
2022/09/19	10	13.11	0	0.00	13.06	10	4,260	0.23%
2022/09/16	10	13.26	0	0.00	13.41	10	4,234	0.24%
2022/09/15	3	13.52	0	0.00	13.51	3	4,219	0.07%
2022/09/14	10	13.58	0	0.00	13.41	10	4,243	0.24%
2022/09/13	3	14.09	17	14.17	14.23	-14	4,132	-0.34%
2022/09/12	19	13.93	23	13.93	13.92	-4	4,124	-0.10%
2022/09/08	13	13.67	0	0.00	13.51	13	4,160	0.31%
2022/09/07	22	13.43	24	13.47	13.39	-2	4,219	-0.05%
2022/09/06	18	13.83	7	13.94	13.84	11	4,231	0.26%
2022/09/05	30	13.80	0	0.00	13.71	30	4,267	0.70%
2022/09/02	34	14.20	0	0.00	14.04	34	4,253	0.80%
2022/09/01	24	14.49	0	0.00	14.42	24	4,216	0.57%
2022/08/31	12	14.29	7	14.64	14.99	5	4,193	0.12%
2022/08/30	25	14.53	0	0.00	14.61	25	4,129	0.61%
2022/08/29	3	14.65	6	14.71	14.90	-3	4,102	-0.07%
2022/08/26	11	14.96	13	14.99	14.94	-2	4,046	-0.05%
2022/08/24	25	13.88	0	0.00	13.79	25	3,941	0.63%
2022/08/23	6	14.13	0	0.00	14.13	6	3,888	0.15%
2022/08/22	6	14.22	0	0.00	14.52	6	3,869	0.16%
2022/08/19	2	14.30	0	0.00	14.57	2	3,875	0.05%
2022/08/16	2	14.95	0	0.00	14.68	2	3,860	0.05%
2022/08/12	0	0.00	2	14.94	15.02	-2	3,872	-0.05%
2022/08/10	22	14.30	20	14.15	14.15	2	3,849	0.05%
2022/08/08	0	0.00	2	14.82	14.90	-2	3,810	-0.05%
2022/08/05	6	15.04	5	15.10	15.00	1	3,868	0.03%
2022/08/04	1	14.87	2	14.94	14.93	-1	3,931	-0.03%
2022/08/02	4	14.35	12	14.27	14.35	-8	4,064	-0.20%
2022/08/01	13	14.91	0	0.00	15.09	13	3,990	0.33%
2022/07/29	7	15.14	0	0.00	15.09	7	4,106	0.17%
2022/07/28	6	15.82	4	16.00	15.74	2	4,111	0.05%
2022/07/27	5	15.89	3	15.83	15.85	2	4,163	0.05%
2022/07/26	6	15.74	6	15.92	16.15	0	4,311	0.00%
2022/07/22	3	15.81	3	15.80	15.79	0	4,504	0.00%
2022/07/21	2	15.80	0	0.00	15.95	2	4,560	0.04%
2022/07/20	9	16.30	11	16.44	16.27	-2	4,574	-0.04%
2022/07/19	2	15.79	2	15.84	15.80	0	4,610	0.00%
2022/07/18	20	15.57	16	15.74	16.09	4	4,657	0.09%
2022/07/15	2	15.80	0	0.00	15.51	2	4,687	0.04%
2022/07/13	10	16.34	4	16.32	16.23	6	4,707	0.13%
2022/07/12	7	16.29	4	16.33	16.29	3	4,694	0.06%
2022/07/11	16	16.63	4	16.56	16.49	12	4,678	0.26%
2022/07/08	4	17.45	2	17.78	17.45	2	4,670	0.04%
2022/07/07	7	16.91	0	0.00	17.31	7	4,648	0.15%
2022/07/06	6	17.46	9	17.05	17.01	-3	4,678	-0.06%
2022/07/05	2	17.95	4	18.05	17.75	-2	4,650	-0.04%
2022/07/01	2	17.30	0	0.00	17.29	2	4,650	0.04%
2022/06/30	4	17.80	9	17.87	17.86	-5	4,697	-0.11%
2022/06/27	2	17.48	16	18.11	18.00	-14	4,694	-0.30%
2022/06/24	0	0.00	2	17.00	17.13	-2	4,686	-0.04%
2022/06/23	2	16.30	0	0.00	16.75	2	4,688	0.04%
2022/06/21	0	0.00	5	16.76	16.94	-5	4,713	-0.11%
2022/06/17	2	15.80	2	16.37	16.36	0	4,832	0.00%
2022/06/16	2	16.30	7	16.59	16.22	-5	4,916	-0.10%
2022/06/15	4	16.64	2	16.48	16.66	2	4,946	0.04%
2022/06/14	2	15.80	0	0.00	16.12	2	5,356	0.04%
2022/06/13	4	16.48	0	0.00	16.38	4	5,612	0.07%
2022/06/10	4	17.39	8	16.82	17.41	-4	5,917	-0.07%
2022/06/09	8	17.58	7	17.65	17.48	1	6,058	0.02%
2022/06/08	12	17.40	16	17.41	17.37	-4	6,156	-0.06%
2022/06/07	8	16.76	6	16.97	16.67	2	6,163	0.03%
2022/06/06	5	16.10	15	16.39	16.53	-10	6,248	-0.16%
2022/06/01	5	16.25	2	16.48	16.25	3	6,282	0.05%
2022/05/31	0	0.00	25	16.16	16.35	-25	6,316	-0.40%
2022/05/30	3	16.07	5	15.89	16.01	-2	6,293	-0.03%
2022/05/27	0	0.00	2	15.45	15.38	-2	6,272	-0.03%
2022/05/24	2	14.80	0	0.00	14.74	2	6,287	0.03%
2022/05/23	3	15.31	3	15.46	15.01	0	6,274	0.00%
2022/05/20	0	0.00	2	15.28	15.28	-2	6,275	-0.03%
2022/05/17	3	15.03	11	14.83	15.10	-8	6,183	-0.13%
2022/05/16	0	0.00	14	14.71	14.38	-14	6,126	-0.23%
2022/05/13	1	14.04	1	14.17	14.15	0	6,078	0.00%
2022/05/12	4	13.83	0	0.00	13.74	4	6,016	0.07%
2022/05/11	0	0.00	2	14.42	14.59	-2	5,946	-0.03%
2022/05/10	6	13.84	0	0.00	14.01	6	5,877	0.10%
2022/05/09	9	14.07	0	0.00	13.95	9	5,769	0.16%
2022/05/06	20	14.72	3	15.03	14.53	17	5,741	0.30%
2022/05/05	5	16.12	16	16.35	16.00	-11	5,593	-0.20%
2022/05/04	5	15.93	0	0.00	15.81	5	5,540	0.09%
2022/05/03	0	0.00	5	16.34	16.33	-5	5,500	-0.09%
2022/04/29	0	0.00	6	15.42	15.82	-6	5,349	-0.11%
2022/04/27	2	14.10	0	0.00	14.44	2	5,183	0.04%
2022/04/25	7	14.79	0	0.00	14.61	7	5,106	0.14%
2022/04/22	4	14.87	2	15.45	15.36	2	5,047	0.04%
2022/04/19	5	16.07	0	0.00	16.05	5	5,039	0.10%
2022/04/18	8	16.27	0	0.00	16.28	8	5,003	0.16%
2022/04/14	2	16.59	13	16.63	16.63	-11	5,083	-0.22%
2022/04/12	5	16.36	0	0.00	16.43	5	5,080	0.10%
2022/04/11	28	16.48	36	16.77	16.27	-8	5,038	-0.16%
2022/04/08	10	16.96	0	0.00	17.11	10	5,018	0.20%
2022/04/07	5	17.23	0	0.00	17.10	5	4,997	0.10%
2022/04/06	1	17.70	28	17.73	17.70	-27	4,966	-0.54%
2022/04/01	3	16.86	0	0.00	17.09	3	4,915	0.06%
2022/03/30	2	17.59	7	17.60	17.76	-5	4,835	-0.10%
2022/03/29	3	17.16	0	0.00	17.08	3	4,788	0.06%
2022/03/28	2	16.30	2	17.00	16.92	0	4,737	0.00%
2022/03/25	2	16.80	0	0.00	16.57	2	4,700	0.04%
2022/03/24	2	17.30	3	17.50	17.52	-1	4,667	-0.02%
2022/03/23	0	0.00	6	17.44	17.69	-6	4,648	-0.13%
2022/03/22	1	16.44	0	0.00	16.64	1	4,534	0.02%
2022/03/21	27	16.28	4	17.09	16.10	23	4,485	0.51%
2022/03/18	1	15.98	3	15.99	16.05	-2	4,390	-0.05%
2022/03/17	0	0.00	7	16.02	16.23	-7	4,309	-0.16%
2022/03/16	5	13.07	5	13.32	13.64	0	3,826	0.00%
2022/03/15	48	13.49	0	0.00	13.14	48	3,522	1.36%
2022/03/11	5	15.24	0	0.00	15.09	5	3,044	0.16%
2022/03/10	0	0.00	5	16.05	15.89	-5	2,922	-0.17%
2022/03/09	22	15.54	0	0.00	15.19	22	2,881	0.76%
2022/03/08	7	16.19	1	16.20	16.26	6	2,752	0.22%
2022/03/07	21	16.51	0	0.00	16.70	21	2,711	0.77%
2022/03/04	41	17.65	0	0.00	17.62	41	2,693	1.52%
2022/03/03	7	18.51	0	0.00	18.56	7	2,667	0.26%
2022/03/02	10	18.76	0	0.00	18.73	10	2,675	0.37%
2022/03/01	31	19.20	0	0.00	18.99	31	2,644	1.17%
2022/02/25	25	19.33	0	0.00	19.21	25	2,602	0.96%
2022/02/24	51	19.86	0	0.00	19.49	51	2,560	1.99%
2022/02/23	5	20.55	0	0.00	20.67	5	2,530	0.20%
2022/02/22	108	20.72	5	20.24	20.26	103	2,537	4.06%	大買/鉅額交易
2022/02/21	211	21.48	0	0.00	21.57	211	2,502	8.43%	大買/鉅額交易
2022/02/17	0	0.00	3	22.59	22.31	-3	2,494	-0.12%
2022/02/16	0	0.00	22	22.25	22.32	-22	2,487	-0.88%
2022/02/15	25	21.80	0	0.00	21.68	25	2,496	1.00%
2022/02/09	0	0.00	2	22.60	22.71	-2	2,505	-0.08%
2022/02/07	0	0.00	220	22.10	22.03	-220	2,498	-8.81%	大賣/鉅額交易
2022/01/25	7	21.77	0	0.00	21.62	7	2,512	0.28%
2022/01/21	0	0.00	2	22.80	22.53	-2	2,466	-0.08%
2022/01/20	0	0.00	7	22.33	22.50	-7	2,416	-0.29%
2022/01/13	0	0.00	4	21.98	21.80	-4	2,349	-0.17%
2022/01/12	0	0.00	14	21.41	21.61	-14	2,302	-0.61%
2022/01/10	0	0.00	4	20.63	20.69	-4	2,236	-0.18%
2022/01/07	2	20.07	2	20.09	20.18	0	2,212	0.00%
2022/01/06	10	19.28	0	0.00	19.28	10	2,159	0.46%
2022/01/05	1	19.61	0	0.00	19.58	1	2,117	0.05%
2022/01/03	15	20.14	0	0.00	19.98	15	2,133	0.70%
2021/12/29	1	19.70	0	0.00	19.67	1	2,109	0.05%
2021/12/28	1	19.79	0	0.00	19.99	1	2,100	0.05%
2021/12/24	0	0.00	2	20.09	19.89	-2	2,093	-0.10%
2021/12/23	1	19.78	0	0.00	19.85	1	2,079	0.05%
2021/12/22	1	19.62	0	0.00	19.57	1	2,074	0.05%
2021/12/21	2	19.30	0	0.00	19.41	2	2,053	0.10%
2021/12/20	2	19.80	0	0.00	19.42	2	2,043	0.10%
2021/12/17	14	20.04	0	0.00	19.92	14	1,988	0.70%
2021/12/16	7	20.16	0	0.00	20.13	7	1,967	0.36%
2021/12/14	34	21.01	0	0.00	20.79	34	1,921	1.77%
2021/12/10	20	21.43	0	0.00	21.48	20	1,909	1.05%
2021/12/09	36	21.74	2	21.80	21.72	34	1,901	1.79%
2021/12/08	70	21.26	4	21.55	21.28	66	1,884	3.50%
2021/12/06	70	20.54	0	0.00	20.46	70	1,824	3.84%
2021/11/30	4	20.55	0	0.00	20.31	4	1,743	0.23%
2021/11/29	4	21.37	0	0.00	21.06	4	1,694	0.24%
2021/11/26	2	21.80	0	0.00	21.62	2	1,674	0.12%
2021/11/25	2	22.30	0	0.00	22.61	2	1,636	0.12%
2021/11/19	4	22.98	0	0.00	22.90	4	1,601	0.25%
2021/11/16	0	0.00	2	24.21	24.24	-2	1,583	-0.13%
2021/11/12	0	0.00	2	23.69	23.56	-2	1,575	-0.13%
2021/11/11	0	0.00	2	23.18	23.02	-2	1,567	-0.13%
2021/11/10	7	22.19	0	0.00	22.23	7	1,547	0.45%
2021/11/03	4	23.05	0	0.00	22.86	4	1,521	0.26%
2021/11/02	0	0.00	2	24.21	23.43	-2	1,508	-0.13%
2021/11/01	2	23.30	0	0.00	23.38	2	1,476	0.14%
2021/10/29	2	23.80	0	0.00	23.92	2	1,481	0.14%
2021/10/27	2	24.30	0	0.00	24.24	2	1,505	0.13%
2021/10/20	0	0.00	9	24.94	25.10	-9	1,641	-0.55%
2021/10/19	0	0.00	2	24.21	24.39	-2	1,630	-0.12%
2021/10/14	0	0.00	2	23.69	23.55	-2	1,609	-0.12%
2021/10/12	0	0.00	2	23.18	23.21	-2	1,635	-0.12%
2021/10/08	0	0.00	2	22.66	22.51	-2	1,615	-0.12%
2021/10/07	0	0.00	2	22.15	22.29	-2	1,592	-0.13%
2021/10/06	0	0.00	2	21.95	21.47	-2	1,592	-0.13%
2021/10/05	2	20.80	0	0.00	21.53	2	1,594	0.13%
2021/10/04	2	21.30	0	0.00	21.50	2	1,602	0.12%
2021/09/27	2	21.68	0	0.00	21.78	2	1,592	0.13%
2021/09/24	5	22.14	0	0.00	22.08	5	1,578	0.32%
2021/09/23	0	0.00	2	22.66	21.91	-2	1,568	-0.13%
2021/09/22	2	21.60	0	0.00	21.82	2	1,561	0.13%
2021/09/17	2	22.30	0	0.00	22.77	2	1,541	0.13%
2021/09/16	4	23.05	0	0.00	22.51	4	1,535	0.26%
2021/09/15	2	23.80	0	0.00	23.35	2	1,508	0.13%
2021/09/13	2	24.30	0	0.00	24.24	2	1,494	0.13%
2021/09/09	2	24.80	0	0.00	24.55	2	1,506	0.13%
2021/09/08	0	0.00	2	25.75	25.38	-2	1,509	-0.13%
2021/09/02	0	0.00	2	25.24	24.85	-2	1,503	-0.13%
2021/09/01	0	0.00	4	24.48	24.75	-4	1,498	-0.27%
2021/08/31	2	23.30	0	0.00	23.61	2	1,487	0.13%
2021/08/26	2	23.80	0	0.00	23.66	2	1,504	0.13%
2021/08/25	0	0.00	4	24.56	24.21	-4	1,519	-0.26%
2021/08/23	0	0.00	4	23.44	23.51	-4	1,515	-0.26%
2021/08/20	6	22.80	0	0.00	22.40	6	1,527	0.39%
2021/08/19	2	23.80	0	0.00	23.78	2	1,516	0.13%
2021/08/18	2	24.30	0	0.00	24.69	2	1,503	0.13%
2021/08/17	2	24.80	0	0.00	24.46	2	1,508	0.13%
2021/08/09	0	0.00	3	25.40	25.48	-3	1,508	-0.20%
2021/08/06	2	24.80	0	0.00	25.22	2	1,491	0.13%
2021/08/04	0	0.00	2	25.75	25.76	-2	1,494	-0.13%
2021/08/02	0	0.00	2	25.24	25.33	-2	1,482	-0.13%
2021/07/30	2	24.30	0	0.00	24.20	2	1,470	0.14%
2021/07/29	0	0.00	6	24.83	25.39	-6	1,446	-0.41%
2021/07/28	6	23.55	0	0.00	23.00	6	1,412	0.42%
2021/07/27	12	24.95	0	0.00	24.49	12	1,355	0.89%
2021/07/26	6	26.72	0	0.00	25.96	6	1,329	0.45%
2021/07/22	0	0.00	2	28.33	28.38	-2	1,290	-0.16%
2021/07/21	2	27.30	0	0.00	27.29	2	1,276	0.16%
2021/07/20	2	27.80	0	0.00	27.46	2	1,273	0.16%
2021/07/19	2	28.30	1	28.40	28.13	1	1,275	0.08%
2021/07/15	0	0.00	2	29.36	29.28	-2	1,265	-0.16%
2021/07/13	0	0.00	2	28.85	28.84	-2	1,285	-0.16%
2021/07/12	0	0.00	2	28.45	28.06	-2	1,271	-0.16%
2021/07/09	8	27.38	0	0.00	27.89	8	1,266	0.63%
2021/07/08	4	28.05	0	0.00	27.77	4	1,253	0.32%
2021/07/06	2	28.80	0	0.00	29.05	2	1,231	0.16%
2021/07/05	3	29.30	0	0.00	29.29	3	1,230	0.24%
2021/07/02	4	30.05	0	0.00	29.61	4	1,238	0.32%
2021/06/25	0	0.00	2	31.42	31.41	-2	1,223	-0.16%
2021/06/24	0	0.00	2	30.90	30.66	-2	1,217	-0.16%
2021/06/18	0	0.00	2	30.39	30.21	-2	1,205	-0.17%
2021/06/17	2	29.30	0	0.00	29.69	2	1,196	0.17%
2021/06/15	2	29.80	0	0.00	30.00	2	1,207	0.17%
2021/06/04	2	30.30	0	0.00	30.73	2	1,241	0.16%
2021/05/28	0	0.00	2	31.42	31.44	-2	1,252	-0.16%
2021/05/26	0	0.00	2	30.90	31.12	-2	1,271	-0.16%
2021/05/25	0	0.00	2	30.39	30.42	-2	1,296	-0.15%
2021/05/18	0	0.00	4	29.62	29.85	-4	1,333	-0.30%
2021/05/13	2	28.30	0	0.00	28.20	2	1,387	0.14%
2021/05/11	2	28.80	0	0.00	28.70	2	1,400	0.14%
2021/05/03	6	29.80	0	0.00	29.15	6	1,545	0.39%
2021/04/29	0	0.00	2	31.42	31.10	-2	1,564	-0.13%
2021/04/26	0	0.00	5	30.86	30.90	-5	1,633	-0.31%
2021/04/23	0	0.00	2	30.90	30.60	-2	1,626	-0.12%
2021/04/21	4	30.05	0	0.00	30.01	4	1,611	0.25%
2021/04/19	0	0.00	4	31.16	31.20	-4	1,584	-0.25%
2021/04/15	3	30.26	0	0.00	30.12	3	1,564	0.19%
2021/04/14	0	0.00	4	30.46	30.75	-4	1,560	-0.26%
2021/04/12	2	29.80	0	0.00	29.83	2	1,549	0.13%
2021/04/09	0	0.00	2	30.91	30.35	-2	1,563	-0.13%
2021/04/08	4	29.79	0	0.00	30.72	4	1,561	0.26%
2021/04/07	2	30.35	0	0.00	30.54	2	1,552	0.13%
2021/04/06	0	0.00	2	30.94	30.76	-2	1,542	-0.13%
2021/03/31	0	0.00	2	30.39	29.85	-2	1,518	-0.13%
2021/03/29	0	0.00	2	29.87	29.31	-2	1,497	-0.13%
2021/03/26	0	0.00	2	29.36	29.41	-2	1,497	-0.13%
2021/03/25	2	28.30	0	0.00	28.81	2	1,497	0.13%
2021/03/24	4	29.05	0	0.00	28.57	4	1,502	0.27%
2021/03/23	4	30.05	0	0.00	29.83	4	1,490	0.27%
2021/03/19	2	30.80	0	0.00	30.57	2	1,486	0.13%
2021/03/18	0	0.00	4	31.68	31.82	-4	1,468	-0.27%
2021/03/15	4	30.55	0	0.00	30.44	4	1,437	0.28%
2021/03/12	0	0.00	2	31.93	31.30	-2	1,409	-0.14%
2021/03/11	0	0.00	2	31.42	31.60	-2	1,407	-0.14%
2021/03/10	0	0.00	2	31.05	30.37	-2	1,380	-0.14%
2021/03/08	4	29.81	2	31.37	29.89	2	1,352	0.15%
2021/03/05	4	30.05	0	0.00	30.50	4	1,341	0.30%
2021/03/04	2	30.80	0	0.00	30.72	2	1,328	0.15%
2021/03/03	0	0.00	2	31.82	31.82	-2	1,313	-0.15%
2021/03/02	2	30.80	0	0.00	30.50	2	1,293	0.15%
2021/02/26	6	31.73	0	0.00	31.16	6	1,281	0.47%
2021/02/25	0	0.00	2	33.50	33.37	-2	1,255	-0.16%
2021/02/24	6	32.80	0	0.00	32.58	6	1,237	0.48%
2021/02/23	2	33.30	2	34.46	34.58	0	1,213	0.00%
2021/02/22	0	0.00	2	34.65	34.23	-2	1,197	-0.17%
2021/02/19	2	33.30	0	0.00	33.67	2	1,181	0.17%
2021/02/17	0	0.00	12	33.79	35.00	-12	1,157	-1.04%
2021/02/04	2	30.71	0	0.00	30.50	2	1,099	0.18%
2021/02/03	10	30.99	0	0.00	31.31	10	1,096	0.91%
2021/01/29	1	29.91	12	30.23	29.65	-11	1,092	-1.01%
2021/01/28	1	30.43	0	0.00	30.60	1	1,076	0.09%
2021/01/25	10	33.33	0	0.00	33.34	10	1,008	0.99%
2021/01/08	0	0.00	15	28.49	28.80	-15	893	-1.68%
2021/01/06	0	0.00	5	28.46	28.11	-5	922	-0.54%
2021/01/04	0	0.00	7	27.86	27.90	-7	939	-0.75%
2020/12/31	0	0.00	5	27.30	27.50	-5	914	-0.55%
2020/12/30	0	0.00	10	26.53	27.03	-10	910	-1.10%
2020/12/29	0	0.00	5	26.21	26.22	-5	907	-0.55%
2020/12/23	5	25.30	0	0.00	25.63	5	971	0.51%
2020/12/21	2	25.82	0	0.00	26.03	2	1,019	0.20%
2020/12/09	0	0.00	1	26.31	26.25	-1	1,064	-0.09%
2020/12/07	5	25.80	0	0.00	26.08	5	1,071	0.47%
2020/12/04	0	0.00	45	26.71	26.70	-45	1,075	-4.18%
2020/12/01	7	26.36	0	0.00	26.54	7	1,110	0.63%
2020/11/25	0	0.00	10	27.04	26.70	-10	1,170	-0.85%
2020/11/20	2	26.13	0	0.00	26.14	2	1,170	0.17%
2020/11/18	0	0.00	5	26.27	26.31	-5	1,177	-0.42%
2020/11/16	2	26.05	0	0.00	25.84	2	1,212	0.16%
2020/11/13	7	25.37	0	0.00	25.40	7	1,203	0.58%
2020/11/12	0	0.00	5	26.27	25.68	-5	1,209	-0.41%
2020/11/11	2	25.94	0	0.00	26.06	2	1,220	0.16%
2020/11/10	2	25.81	5	25.90	25.80	-3	1,211	-0.25%
2020/11/09	0	0.00	5	25.24	25.62	-5	1,231	-0.41%
2020/11/06	0	0.00	5	24.80	24.58	-5	1,217	-0.41%
2020/11/05	0	0.00	12	24.11	24.35	-12	1,227	-0.98%
2020/11/03	0	0.00	5	23.08	23.37	-5	1,209	-0.41%
2020/10/29	5	22.30	0	0.00	22.51	5	1,223	0.41%
2020/10/23	0	0.00	5	23.18	23.25	-5	1,254	-0.40%
2020/10/12	0	0.00	5	22.66	22.82	-5	1,382	-0.36%
2020/10/08	0	0.00	5	22.15	21.80	-5	1,397	-0.36%
2020/10/06	0	0.00	5	21.63	21.52	-5	1,451	-0.34%
2020/09/30	0	0.00	5	21.12	20.84	-5	1,471	-0.34%
2020/09/24	10	20.55	0	0.00	20.35	10	1,599	0.63%
2020/09/22	10	21.54	1	21.37	21.35	9	1,559	0.58%
2020/09/17	5	22.30	0	0.00	22.39	5	1,588	0.31%
2020/09/15	0	0.00	5	23.18	23.11	-5	1,621	-0.31%
2020/09/09	5	22.30	0	0.00	22.55	5	1,668	0.30%
2020/09/08	1	22.92	0	0.00	22.83	1	1,673	0.06%
2020/09/07	0	0.00	10	22.97	22.97	-10	1,708	-0.59%
2020/09/04	20	22.87	0	0.00	22.78	20	1,735	1.15%
2020/09/01	5	23.80	0	0.00	24.01	5	1,778	0.28%
2020/08/31	0	0.00	5	24.72	24.59	-5	1,774	-0.28%
2020/08/24	0	0.00	5	24.21	24.32	-5	1,950	-0.26%
2020/08/21	0	0.00	5	23.69	23.70	-5	1,986	-0.25%
2020/08/20	10	23.05	1	23.60	22.74	9	1,994	0.45%
2020/08/14	0	0.00	1	23.65	23.96	-1	2,050	-0.05%
2020/08/13	2	24.25	10	24.14	23.94	-8	2,041	-0.39%
2020/08/11	1	23.41	5	23.18	23.47	-4	2,002	-0.20%
2020/08/07	10	22.50	0	0.00	22.38	10	1,973	0.51%
2020/08/05	0	0.00	10	23.52	23.58	-10	1,916	-0.52%
2020/08/03	5	22.30	0	0.00	22.39	5	1,885	0.27%
2020/07/31	5	22.80	0	0.00	22.99	5	1,860	0.27%
2020/07/30	0	0.00	5	23.69	23.65	-5	1,851	-0.27%
2020/07/27	5	22.80	0	0.00	22.89	5	1,833	0.27%
2020/07/24	5	23.30	0	0.00	22.93	5	1,818	0.28%
2020/07/23	25	23.77	20	23.93	23.90	5	1,785	0.28%
2020/07/22	0	0.00	25	24.67	24.70	-25	1,741	-1.44%
2020/07/21	0	0.00	5	24.21	24.45	-5	1,716	-0.29%
2020/07/20	5	23.12	0	0.00	23.87	5	1,689	0.30%
2020/07/17	15	23.86	0	0.00	23.69	15	1,651	0.91%
2020/07/16	14	23.99	0	0.00	23.82	14	1,634	0.86%
2020/07/14	18	24.46	0	0.00	24.46	18	1,577	1.14%
2020/07/10	5	25.30	0	0.00	24.99	5	1,512	0.33%
2020/07/09	0	0.00	3	26.04	26.04	-3	1,481	-0.20%
2020/07/08	13	25.62	5	25.62	25.68	8	1,453	0.55%
2020/07/07	0	0.00	28	26.92	26.10	-28	1,415	-1.98%
2020/07/06	4	25.33	20	25.16	25.74	-16	1,360	-1.18%
2020/07/03	15	23.73	17	24.04	24.15	-2	1,321	-0.15%
2020/07/02	0	0.00	5	23.18	23.28	-5	1,288	-0.39%
2020/06/30	0	0.00	10	22.49	22.49	-10	1,233	-0.81%
2020/06/29	82	22.32	0	0.00	22.00	82	1,220	6.72%
2020/06/22	0	0.00	20	22.50	22.51	-20	1,109	-1.80%
2020/06/16	20	22.30	0	0.00	22.34	20	1,071	1.87%
2020/06/15	0	0.00	7	21.63	21.25	-7	1,039	-0.67%
2020/06/12	7	21.81	0	0.00	21.81	7	1,017	0.69%
2020/06/10	0	0.00	7	23.59	23.64	-7	937	-0.75%
2020/06/04	0	0.00	1	22.60	22.15	-1	847	-0.12%
2020/06/02	0	0.00	2	21.14	21.19	-2	778	-0.26%
2020/06/01	0	0.00	8	20.58	20.96	-8	725	-1.10%
2020/05/29	0	0.00	3	19.58	19.63	-3	681	-0.44%
2020/05/28	11	19.74	0	0.00	19.67	11	655	1.68%
2020/05/27	3	19.97	0	0.00	19.96	3	609	0.49%
2020/05/26	1	20.19	0	0.00	20.19	1	592	0.17%
2020/05/22	2	19.84	0	0.00	19.43	2	529	0.38%
2020/04/30	4	22.93	0	0.00	22.92	4	539	0.74%
2020/02/20	10	28.64	0	0.00	28.72	10	741	1.35%
2020/02/06	12	27.77	0	0.00	28.88	12	757	1.58%
2020/01/30	20	28.06	0	0.00	27.50	20	676	2.96%
2020/01/13	0	0.00	4	32.07	32.25	-4	634	-0.63%
2020/01/03	4	31.69	0	0.00	31.25	4	616	0.65%
2019/12/16	0	0.00	2	29.65	29.59	-2	603	-0.33%
2019/12/13	2	29.50	2	29.01	29.50	0	597	0.00%
2019/12/09	0	0.00	2	27.53	27.52	-2	587	-0.34%
2019/12/06	1	27.37	0	0.00	27.32	1	586	0.17%
2019/12/04	0	0.00	6	26.65	26.79	-6	588	-1.02%
2019/11/28	3	28.41	0	0.00	28.37	3	641	0.47%
2019/11/27	1	28.57	0	0.00	28.57	1	652	0.15%
2019/11/26	2	28.91	0	0.00	28.75	2	655	0.31%
2019/11/22	0	0.00	2	27.99	27.97	-2	654	-0.31%
2019/11/21	2	27.64	0	0.00	27.78	2	670	0.30%
2019/11/20	3	28.42	0	0.00	28.42	3	662	0.45%
2019/11/18	0	0.00	1	27.91	27.84	-1	658	-0.15%
2019/11/12	1	28.69	0	0.00	28.63	1	711	0.14%
2019/11/05	0	0.00	4	29.67	30.13	-4	752	-0.53%
2019/11/04	4	29.47	20	29.33	29.50	-16	768	-2.08%
2019/10/08	0	0.00	1	26.59	26.84	-1	659	-0.15%
2019/10/07	1	26.47	8	26.53	26.45	-7	648	-1.08%
2019/09/20	20	27.82	0	0.00	27.80	20	593	3.37%
2019/09/19	3	28.03	0	0.00	27.62	3	591	0.51%
2019/09/17	2	28.58	0	0.00	28.21	2	578	0.35%
2019/09/16	2	28.86	4	29.07	28.81	-2	575	-0.35%
2019/09/12	4	29.00	9	29.51	29.05	-5	562	-0.89%
2019/09/11	1	29.07	4	28.35	29.14	-3	554	-0.54%
2019/09/10	4	28.19	3	28.37	28.23	1	543	0.18%
2019/09/09	3	28.15	4	28.35	28.22	-1	538	-0.19%
2019/09/06	4	28.22	2	28.26	28.03	2	532	0.38%
2019/09/05	3	28.01	3	28.20	28.20	0	511	0.00%
2019/09/04	3	26.63	6	26.38	26.59	-3	460	-0.65%
2019/09/02	2	25.98	0	0.00	26.10	2	444	0.45%
2019/08/30	4	26.44	6	26.71	26.38	-2	426	-0.47%
2019/08/29	3	25.69	2	25.51	26.09	1	413	0.24%
2019/08/28	0	0.00	5	26.38	26.09	-5	408	-1.22%
2019/08/27	2	26.32	3	26.20	26.05	-1	404	-0.25%
2019/08/26	6	25.63	0	0.00	25.67	6	392	1.53%
2019/08/23	1	26.77	0	0.00	27.10	1	370	0.27%
2019/08/22	1	26.80	0	0.00	26.77	1	365	0.27%
2019/08/21	2	27.09	0	0.00	27.22	2	357	0.56%
2019/08/20	8	27.26	2	27.24	27.30	6	349	1.72%
2019/08/19	2	27.12	2	27.32	27.32	0	327	0.00%
2019/08/15	2	24.75	2	25.51	25.50	0	279	0.00%
2019/08/14	1	25.61	1	25.95	25.60	0	255	0.00%
2019/08/13	2	25.83	0	0.00	25.66	2	234	0.85%
2019/08/07	1	26.87	8	26.63	26.55	-7	192	-3.63%
2019/07/24	0	0.00	1	32.11	32.59	-1	158	-0.63%
2019/06/21	3	31.80	0	0.00	31.73	3	157	1.91%
2018/11/13	1	25.00	1	25.90	26.04	0	211	0.00%
2018/10/25	0	0.00	2	24.46	24.40	-2	216	-0.93%
2018/10/23	0	0.00	2	26.18	26.19	-2	212	-0.94%
2018/08/14	0	0.00	2	30.90	30.64	-2	209	-0.95%
2018/05/11	0	0.00	1	37.82	38.03	-1	176	-0.57%
2018/05/10	5	37.06	0	0.00	37.08	5	177	2.81%
2018/05/09	1	36.48	0	0.00	36.45	1	183	0.55%
2018/03/01	1	37.40	0	0.00	37.25	1	248	0.40%
2018/02/27	0	0.00	2	39.31	38.72	-2	246	-0.81%
2018/02/26	2	39.00	1	38.70	38.72	1	246	0.41%
2018/02/23	1	38.42	0	0.00	38.11	1	249	0.40%
2018/02/07	6	38.60	0	0.00	37.50	6	258	2.32%
2018/02/06	0	0.00	19	37.71	37.29	-19	262	-7.24%
2018/02/05	1	39.85	3	39.93	40.70	-2	267	-0.75%
2018/01/29	0	0.00	2	43.57	43.21	-2	290	-0.69%
2018/01/26	3	42.78	0	0.00	43.04	3	299	1.00%
2018/01/25	2	42.48	0	0.00	42.32	2	307	0.65%
2018/01/24	2	42.45	0	0.00	42.68	2	309	0.65%
2018/01/23	0	0.00	1	41.98	42.44	-1	314	-0.32%
2018/01/22	1	40.98	0	0.00	41.00	1	319	0.31%
2018/01/19	0	0.00	6	40.87	40.97	-6	327	-1.83%
2018/01/18	2	40.68	0	0.00	40.39	2	332	0.60%
2018/01/17	3	39.84	0	0.00	40.09	3	336	0.89%
2018/01/16	3	39.84	10	39.28	39.84	-7	345	-2.03%
2018/01/15	0	0.00	1	39.41	39.65	-1	353	-0.28%
2018/01/12	1	38.45	0	0.00	38.45	1	357	0.28%
2018/01/05	0	0.00	2	37.46	37.21	-2	393	-0.51%
2018/01/04	3	37.10	0	0.00	37.20	3	404	0.74%