台股 » 個股 » 復華香港反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華香港反1

(00651R)
可現股當沖
  • 股價
    8.82
  • 漲跌
    ▲0.07
  • 漲幅
    +0.80%
  • 成交量
    514
  • 產業
    上市
  • 18人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
復華香港反1 (00651R)籌碼相關-臺銀-金山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

臺銀-金山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2400.0068.518.54-6944-0.64%
2024/05/2318.4100.008.4319210.11%
2024/05/1358.4500.008.3659570.52%
2024/01/2600.00159.939.92-15942-1.59%
2024/01/25159.9000.009.86159381.60%
2024/01/22410.6900.0010.7048600.46%
2023/12/2200.00379.589.72-37828-4.46%
2023/12/2029.6000.009.6028280.24%
2023/12/19359.7000.009.69358404.17%
2022/12/0500.00158.748.75-151,307-1.15%
2022/11/1700.00209.499.50-201,151-1.74%
2022/11/15109.3300.009.28101,0920.92%
2022/11/14109.5800.009.60101,0300.97%
2022/11/07210.5100.0010.4028990.22%
2022/10/251511.5700.0011.49157152.10%
2022/06/1000.00158.258.17-15820-1.83%
2022/06/0958.1200.008.1258520.59%
2022/06/0858.1500.008.1558670.58%
2022/06/0748.2638.338.3318660.12%
2022/06/0648.3600.008.3548850.45%
2022/06/0200.0088.508.51-8895-0.89%
2022/05/3088.4900.008.4489320.86%
2022/05/1900.0018.998.98-1946-0.11%
2022/05/1838.7848.848.80-1936-0.11%
2022/05/1728.8500.008.8629290.22%
2022/03/2200.00998.528.48-99725-13.64%
2022/03/17998.6100.008.569967714.61%
2022/03/1529.9129.629.8905870.00%
2021/07/2600.0057.317.39-5276-1.81%
2021/04/2100.00106.966.97-10402-2.48%
2021/04/1900.0086.816.83-8408-1.96%
2021/04/1566.9400.006.9864121.46%
2021/04/13126.9400.006.99124292.79%
2021/03/2557.2000.007.1754351.15%
2020/12/0200.0027.727.71-2351-0.57%
2020/11/0500.00508.028.04-50476-10.50%
2020/08/2100.0058.348.28-51,810-0.28%
2020/08/2058.4600.008.4551,9560.26%
2020/07/2900.00208.468.45-202,350-0.85%
2020/07/2300.0058.338.30-52,335-0.21%
2020/07/2258.2100.008.2152,3340.21%
2020/07/01108.5900.008.63102,1050.48%
2020/06/30108.6600.008.65102,1040.48%
2020/06/0948.5100.008.4642,0640.19%
2020/06/0818.6200.008.6212,0650.05%
2020/06/0300.00208.788.80-202,009-1.00%
2020/06/0200.0029.008.97-21,937-0.10%
2020/06/01339.07259.089.0081,8800.43%
2020/05/29109.38209.399.39-101,744-0.57%
2020/05/28219.4059.499.39161,6730.96%
2020/05/27209.32109.279.32101,4790.68%
2020/05/2600.0069.229.20-61,338-0.45%
2020/05/25610.1400.0010.0161,1570.52%
2020/05/1100.0058.878.81-5908-0.55%
2020/05/0759.1100.009.1059020.55%
2020/05/06109.0600.009.05109101.10%
2020/04/17358.8700.008.87359963.51%
2020/03/2700.0039.279.38-31,004-0.30%
2020/03/1600.0029.499.55-2873-0.23%
2020/03/1100.00108.788.85-10780-1.28%
2020/03/0600.0018.548.54-1754-0.13%
2020/03/0500.0088.438.38-8745-1.07%
2020/03/0300.00108.398.46-10746-1.34%
2020/03/0238.4958.638.47-2754-0.27%
2020/02/2758.4600.008.4457390.68%
2020/02/25208.38158.468.3957330.68%
2020/02/2400.0058.378.37-5728-0.69%
2020/02/2148.2018.208.2337160.42%
2020/02/2068.2028.188.1847210.55%
2020/02/1700.0028.048.04-2788-0.25%
2020/02/1400.0028.088.08-2800-0.25%
2020/02/1358.1100.008.1558060.62%
2020/02/1200.0038.118.11-3807-0.37%
2020/02/10108.3000.008.31108031.24%
2020/02/0600.0028.248.20-2776-0.26%
2019/11/2918.4800.008.5619370.11%
2019/11/1800.0028.528.57-21,069-0.19%
2019/11/1448.5748.738.6501,1190.00%
2019/11/1300.0048.558.63-41,177-0.34%
2019/11/0518.1058.108.09-41,465-0.27%
2019/11/0418.1700.008.1611,5230.07%
2019/10/2918.3700.008.4111,5400.06%
2019/10/2418.4800.008.4711,5160.07%
2019/10/2338.5400.008.5431,5140.20%
2019/10/1858.4400.008.4551,5000.33%
2019/10/1518.6100.008.6311,4770.07%
2019/10/1400.0058.518.60-51,470-0.34%
2019/10/0788.9038.978.9851,3980.36%
2019/09/2538.6958.678.71-21,311-0.15%
2019/09/2400.0018.578.56-11,299-0.08%
2019/09/1718.4300.008.4811,2780.08%
2019/09/1600.00508.358.37-501,275-3.92%
2019/09/1200.00278.298.34-271,272-2.12%
2019/09/11238.3958.358.37181,2611.43%
2019/09/10308.5048.518.51261,2472.08%
2019/09/0638.4600.008.5331,2580.24%
2019/09/0528.5000.008.5321,2760.16%
2019/09/0488.8500.008.8381,2120.66%
2019/08/3018.8800.008.9311,1930.08%
2019/08/2900.0039.129.03-31,161-0.26%
2019/08/2600.00269.039.06-261,099-2.37%
2019/08/2378.8600.008.8071,0610.66%
2019/08/2218.6958.838.85-41,049-0.38%
2019/08/2100.0048.768.75-41,037-0.39%
2019/08/2028.7300.008.7321,0290.19%
2019/08/19208.71148.738.7161,0120.59%
2019/08/16359.06119.078.99249512.52%
2019/08/15109.4300.009.36108521.17%
2019/08/14179.31199.389.40-2740-0.27%
2019/08/1359.2489.119.27-3660-0.45%
2019/08/07128.9200.008.94125602.14%
2019/08/0689.0879.108.9815500.18%
2019/08/0558.7300.008.8354891.02%
2019/08/0248.4800.008.5444620.87%
2019/07/1200.00108.017.99-10485-2.06%
2019/07/0900.0058.108.12-5489-1.02%
2019/07/0100.0067.967.94-6515-1.16%
2019/06/2548.1800.008.1945480.73%
2019/05/2700.00128.508.50-12442-2.71%
2019/05/23148.4900.008.49144473.13%
2019/05/2158.39168.368.39-11442-2.49%
2019/05/17108.2900.008.36104362.29%
2019/05/1600.0048.268.26-4426-0.94%
2019/05/1458.3100.008.2954331.15%
2019/05/1358.2900.008.2754231.18%
2019/05/1000.00128.158.21-12426-2.81%
2019/05/0900.0048.208.20-4417-0.96%
2019/05/0700.0027.988.02-2409-0.49%
2019/04/3000.0067.847.83-6383-1.56%
2019/04/2467.8400.007.8063981.50%
2019/04/1700.0027.747.71-2420-0.48%
2019/04/0817.7300.007.7414440.23%
2019/02/2018.3300.008.3416170.16%
2018/12/1900.00109.109.12-101,006-0.99%
2018/12/1800.00509.099.13-50980-5.10%
2018/12/05408.9900.009.10409954.02%
2018/11/2729.1600.009.1629310.21%
2018/11/2159.4400.009.4259010.55%
2018/11/1619.3200.009.3018740.11%
2018/11/15119.5200.009.54118491.29%
2018/11/1429.4500.009.6428280.24%
2018/11/135010.282010.1110.30307863.81%
2018/10/1100.0029.579.57-2548-0.36%
2018/10/0100.0038.738.72-3457-0.66%
2018/09/0629.0400.009.0223840.52%
2018/09/0518.7600.008.9013750.27%
2018/08/3100.0048.838.75-4366-1.09%
2018/08/0900.0018.508.50-1290-0.34%
2018/08/0648.7800.008.8142881.38%
2018/07/1100.0088.698.65-8274-2.92%
2018/07/1088.4300.008.4782772.88%
2018/07/0300.0058.778.76-5265-1.89%
2018/07/0258.6100.008.6552651.88%
2018/06/2900.0078.658.54-7265-2.64%
2018/06/0400.00108.048.01-10278-3.59%
2018/05/30108.2800.008.30102893.46%
2018/05/1400.00107.947.94-10383-2.61%
2018/05/0358.3000.008.2753831.30%
2018/04/3000.00108.298.17-10384-2.60%
2018/04/2758.3600.008.3453851.30%
2018/03/26108.4000.008.33103452.89%
2018/03/0818.2900.008.2913140.32%
2018/02/12108.00108.408.5303150.00%
2018/02/0900.00308.608.65-30307-9.76%
2018/02/07108.00108.158.3002900.00%
2018/02/0600.00108.258.25-10287-3.48%
2018/02/05308.0000.007.973025211.89%
2018/01/1828.0000.008.0422360.84%
2018/01/1738.0600.008.0832331.29%
2018/01/1058.2200.008.2352342.13%
復華香港反1 相關文章
復華香港反1 相關影音