• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰中國A50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰中國A50正2

(00655L)
可現股當沖
  • 股價
    24.53
  • 漲跌
    ▼0.92
  • 漲幅
    -3.61%
  • 成交量
    6,949張
  • 產業
    上市0.00%

  • 149人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰中國A50正2 (00655L)籌碼相關－臺銀-金山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山 券商分點個股進出

臺銀-金山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/224125.163624.7224.5356,3700.08%
2025/01/2000.00525.7325.71-56,420-0.08%
2025/01/179525.108525.2925.34106,4530.15%
2025/01/163725.453525.0525.0526,5180.03%
2025/01/14524.58524.8725.4206,6850.00%
2025/01/134524.525024.6024.50-56,780-0.07%
2025/01/103125.153124.9924.9906,8330.00%
2025/01/095525.205525.4225.3506,9920.00%
2025/01/086825.316825.5125.1607,1300.00%
2025/01/077025.367025.3525.3507,3680.00%
2025/01/0613825.8312925.3825.3397,5730.12% 大買/大賣/
2025/01/038226.169626.1026.01-148,082-0.17%
2025/01/027427.425026.7526.59248,7930.27%
2024/12/315028.195028.3528.2609,0510.00%
2024/12/30828.14828.1828.1909,4140.00%
2024/12/278527.8511427.9428.04-299,451-0.31% 大賣/
2024/12/265027.955628.0127.98-69,721-0.06%
2024/12/253628.203828.2128.18-210,068-0.02%
2024/12/243227.423227.6327.95010,0960.00%
2024/12/233026.923527.3727.64-510,244-0.05%
2024/12/201327.17827.2827.04510,3610.05%
2024/12/191227.231227.3727.54010,3680.00%
2024/12/1800.00727.7327.65-710,363-0.07%
2024/12/176626.826627.2027.58010,4050.00%
2024/12/166726.926026.9426.88710,3840.07%
2024/12/135227.753627.2727.241610,3130.16%
2024/12/128027.667527.9028.26510,2450.05%
2024/12/116227.897427.8327.66-1210,194-0.12%
2024/12/103628.926829.4328.30-3210,144-0.32%
2024/12/093427.193427.4027.3009,8200.00%
2024/12/06127.58127.7627.3509,8020.00%
2024/12/053026.692026.8026.62109,7150.10%
2024/12/047326.925026.9827.03239,7080.24%
2024/12/036826.615926.7626.8899,6680.09%
2024/12/024526.434326.7126.5929,5890.02%
2024/11/295026.195726.5726.76-79,583-0.07%
2024/11/287526.177526.0926.0509,5510.00%
2024/11/274525.934526.1526.1509,5190.00%
2024/11/269525.499725.8525.88-29,527-0.02%
2024/11/258626.147525.9425.93119,4210.12%
2024/11/225727.374526.6926.69129,3080.13%
2024/11/215127.463727.5527.57149,2480.15%
2024/11/202827.262827.4927.6309,2450.00%
2024/11/194427.453227.0927.09129,2400.13%
2024/11/18727.41528.1627.9629,0820.02%
2024/11/154927.9040.128.0628.018.99,0330.10%
2024/11/142228.512628.7028.50-48,933-0.04%
2024/11/134327.854128.1628.3528,9030.02%
2024/11/123029.013729.0128.51-78,821-0.08%
2024/11/116428.197528.3228.55-118,686-0.13%
2024/11/085929.755329.7029.5168,5430.07%
2024/11/074527.985028.3129.03-58,319-0.06%
2024/11/064028.563728.6428.0238,1650.04%
2024/11/051727.612227.9628.61-58,029-0.06%
2024/11/043027.142027.2627.20107,9350.13%
2024/11/014226.803727.2227.3457,9600.06%
2024/10/303027.32826.8526.85227,8750.28%
2024/10/291628.081627.7027.7007,8230.00%
2024/10/283427.853227.9327.8727,8060.03%
2024/10/255527.955528.2428.3707,7310.00%
2024/10/243528.383527.9727.9707,6610.00%
2024/10/235328.405528.6728.87-27,676-0.03%
2024/10/224028.244028.3728.2707,5580.00%
2024/10/214728.464928.3428.05-27,500-0.03%
2024/10/184326.494326.9027.7907,3560.00%
2024/10/174027.704027.7527.3807,2450.00%
2024/10/166127.375027.7027.63117,1370.15%
2024/10/153729.273729.1528.7006,8990.00%
2024/10/149229.0810129.5729.88-96,754-0.13% 大賣/
2024/10/116229.934929.2229.10136,4530.20%
2024/10/094830.173230.5730.89166,2180.26%
2024/10/086735.422437.3032.51435,5780.77%
2024/10/072337.751638.0138.2574,7930.15%
2024/10/041235.417835.0436.50-664,383-1.51%
2024/10/011029.14929.0629.0614,0560.02%
2024/09/303128.284928.9029.39-183,999-0.45%
2024/09/278126.136826.3126.36133,6690.35%
2024/09/2500.002823.4623.10-283,225-0.87%
2024/09/241921.391620.9821.8833,0550.10%
2024/09/231220.12320.2620.2592,9200.31%
2024/09/201819.751819.5919.5902,8830.00%
2024/09/199519.429519.6219.9302,8330.00%
2024/09/183219.583219.5119.5102,8220.00%
2024/09/164519.424619.5319.54-13,042-0.03%
2024/09/136719.636519.7019.6423,0590.07%
2024/09/126019.786019.7719.8503,0560.00%
2024/09/112419.952419.7219.7203,0440.00%
2024/09/106019.946020.0219.9703,0360.00%
2024/09/094020.124019.9519.9503,0690.00%
2024/09/061020.61520.5820.5653,0520.16%
2024/09/057020.647720.5320.53-73,067-0.23%
2024/09/045220.795020.6020.6023,1150.06%
2024/09/035520.985520.9320.9303,1490.00%
2024/09/026021.335721.1421.1933,1650.09%
2024/08/3060.121.126421.4821.98-3.93,108-0.13%
2024/08/294021.224021.0921.0903,0750.00%
2024/08/286421.566421.2621.2403,1130.00%
2024/08/273021.683021.7621.8003,0590.00%
2024/08/264021.934021.6421.6403,0890.00%
2024/08/231021.781021.9121.9603,0930.00%
2024/08/222721.592721.7321.7903,0880.00%
2024/08/215221.505021.5721.6023,0930.06%
2024/08/203021.803021.6421.6203,0830.00%
2024/08/191621.951821.9321.85-23,127-0.06%
2024/08/162621.512621.7621.6903,1120.00%
2024/08/152621.082521.2221.4613,1150.03%
2024/08/143121.053120.9920.9903,1450.00%
2024/08/134421.194021.0821.0843,1630.13%
2024/08/121421.191421.2921.2503,2020.00%
2024/08/092821.322821.4521.3503,2230.00%
2024/08/083020.953021.1821.2503,2380.00%
2024/08/07221.08421.1921.33-23,293-0.06%
2024/08/061021.28820.8220.8223,3150.06%
2024/08/053721.403721.7521.5303,2740.00%
2024/08/023021.693021.7621.7003,2280.00%
2024/08/011622.21822.0422.0283,2320.25%
2024/07/311321.711622.0422.42-33,274-0.09%
2024/07/3010021.679521.4621.4653,3010.15%
2024/07/294022.154522.1422.14-53,289-0.15%
2024/07/268322.296722.0822.08163,3490.48%
2024/07/232023.442023.3123.3103,3730.00%
2024/07/221023.491223.6023.40-23,460-0.06%
2024/07/19623.49623.5423.7903,4610.00%
2024/07/17423.24623.4123.48-23,470-0.06%
2024/07/1500.00223.1823.26-23,549-0.06%
2024/07/12123.0000.0023.1313,6100.03%
2024/07/11122.8000.0022.8313,6210.03%
2024/07/093522.053522.1522.2703,7190.00%
2024/07/082522.152522.2122.1703,7260.00%
2024/07/058222.618222.0522.0503,7840.00%
2024/07/044222.984222.8622.8403,7420.00%
2024/07/033622.833422.9422.9223,7880.05%
2024/07/02422.40622.6823.00-23,834-0.05%
2024/07/013222.383222.4022.4003,8660.00%
2024/06/281222.401222.6222.6403,9010.00%
2024/06/274022.394022.4722.4303,9710.00%
2024/06/262422.522222.5922.4224,0010.05%
2024/06/25822.64822.8322.8004,0620.00%
2024/06/244622.314622.4822.8504,0900.00%
2024/06/216222.806222.4822.4804,0650.00%
2024/06/205023.085022.9322.9303,8440.00%
2024/06/194323.034323.1623.0603,9010.00%
2024/06/182523.012523.0123.0103,9180.00%
2024/06/173022.932823.0222.9523,9630.05%
2024/06/143522.723522.9222.9203,9750.00%
2024/06/137022.987022.8322.8303,9670.00%
2024/06/122522.942522.9522.9503,9550.00%
2024/06/118223.328622.9322.93-43,987-0.10%
2024/06/073524.043623.4723.47-13,990-0.03%
2024/06/062524.132524.3324.3404,0250.00%
2024/06/052724.202724.3124.1204,0790.00%
2024/06/042223.852224.1324.1604,1460.00%
2024/06/033723.803524.0023.9624,1780.05%
2024/05/282724.592724.4624.4604,3010.00%
2024/05/272224.282024.4824.4724,3390.05%
2024/05/247024.637124.4024.40-14,367-0.02%
2024/05/236225.096024.9424.8324,4160.05%
2024/05/224225.224125.3925.4014,4250.02%
2024/05/21425.23425.3525.3604,4940.00%
2024/05/204025.391225.6225.47284,6910.60%
2024/05/174624.584524.8024.6014,6660.02%
2024/05/167524.337524.5024.6704,7330.00%
2024/05/158224.468124.3624.3614,8030.02%
2024/05/149024.649124.4524.45-14,912-0.02%
2024/05/135524.685524.7124.8105,0380.00%
2024/05/104924.964624.9325.0535,0620.06%
2024/05/094024.784024.9624.8505,1520.00%
2024/05/082824.952824.8324.8305,2180.00%
2024/05/073224.843224.9925.1005,3420.00%
2024/05/063524.993625.1224.85-15,407-0.02%
2024/05/032624.992624.9924.9905,4110.00%
2024/05/022024.202124.3724.79-15,581-0.02%
2024/04/30624.48624.5324.4205,6730.00%
2024/04/292324.053224.4424.58-95,720-0.16%
2024/04/26423.79423.9124.1005,6620.00%
2024/04/254223.154223.3523.3605,6640.00%
2024/04/246523.156523.1423.1305,7910.00%
2024/04/233623.123623.1823.1405,7880.00%
2024/04/223223.213223.2523.1905,8080.00%
2024/04/194023.204023.0823.0805,8040.00%
2024/04/183423.183823.4123.51-45,804-0.07%
2024/04/172522.862422.9322.9515,7470.02%
2024/04/164622.874623.0123.1205,7490.00%
2024/04/153821.893822.5023.1005,7330.00%
2024/04/124022.304022.2122.2105,7100.00%
2024/04/118222.2118022.3422.46-985,703-1.72% 大賣/
2024/04/107022.637122.5122.51-15,717-0.02%
2024/04/095522.855622.5522.55-15,703-0.02%
2024/04/086823.046622.9822.9225,6940.04%
2024/04/033523.173523.2323.2505,7260.00%
2024/04/021623.331623.4323.3205,7340.00%
2024/04/011223.501423.5423.50-25,698-0.04%
2024/03/29822.81822.9222.7805,6290.00%
2024/03/282522.602522.7422.9805,5730.00%
2024/03/273522.923522.9122.8605,5470.00%
2024/03/26322.69322.8722.8905,5520.00%
2024/03/257022.616922.8622.8515,5430.02%
2024/03/2215122.8717322.6622.68-225,526-0.40% 大買/大賣/
2024/03/216023.096023.1423.0805,4740.00%
2024/03/204322.804122.9323.0825,5050.04%
2024/03/194522.834523.0222.9905,4970.00%
2024/03/18122.86122.8622.8305,5280.00%
2024/03/155022.505022.6422.4205,5210.00%
2024/03/147522.767722.8522.64-25,607-0.04%
2024/03/134522.974522.8122.8105,5640.00%
2024/03/123722.883922.9523.20-25,556-0.04%
2024/03/11622.086122.3722.47-555,530-0.99%
2024/03/088821.875021.8721.83385,5060.69%
2024/03/072522.112522.1522.0405,4460.00%
2024/03/061222.313222.4522.31-205,445-0.37%
2024/03/053321.6814222.1722.15-1095,376-2.03% 大賣/鉅額交易
2024/03/0411921.844721.8621.81725,3401.35% 大買/
2024/03/018121.746321.9321.90185,3050.34%
2024/02/295221.623321.5521.78195,3120.36%
2024/02/278021.458021.5721.6105,2820.00%
2024/02/269221.885721.8021.76355,2620.67%
2024/02/233622.213622.3522.2005,2160.00%
2024/02/223421.962522.0422.1995,2030.17%
2024/02/211220.952721.5522.36-155,141-0.29%
2024/02/204020.804020.8820.8204,9460.00%
2024/02/193420.903420.7920.7304,9430.00%
2024/02/1600.00420.7921.12-44,866-0.08%
2024/02/152520.242920.3820.36-44,750-0.08%
2024/02/052218.252218.5219.2404,6190.00%
2024/02/0200.00119.0518.68-14,498-0.02%
2024/02/012818.852818.9519.0604,4190.00%
法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩 新聞－2020/07/16
【財訊快報／記者劉居全報導】外媒報導指出，富時羅素第一階段的A股納入在市場上有不錯的反應，因此9月後將考慮下一步納入計劃，資金動能可望讓A股奔牛行情續創新高。近期A股在資金行情推升下氣勢如虹，上半年表現優於其他主要國家股市，7月以來滬深兩市成交量動輒突破兆元人民幣大關，其中北上資金動能同步擴增，截至7月10日止，淨流入金額已高達近600億人民幣，極有可能再度...詳全文
法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩 新聞－2020/07/16
【財訊快報／記者劉居全報導】外媒報導指出，富時羅素第一階段的A股納入在市場上有不錯的反應，因此9月後將考慮下一步納入計劃，資金動能可望讓A股奔牛行情續創新高。近期A股在資金行情推升下氣勢如虹，上半年表現優於其他主要國家股市，7月以來滬深兩市成交量動輒突破兆元人民幣大關，其中北上資金動能同步擴增，截至7月10日止，淨流入金額已高達近600億人民幣，極有可能再度...詳全文
《研究報告》資金派對助陣 錢進A股正當時YAHOO!奇摩 新聞－2020/07/10
【時報-台北電】A股近期持續上漲，上證指數從疫情後2,646點的低點，反彈至3,332點，漲幅達25.9％，2020年7月以來則上漲達11.23％，市場上漸漸有了「牛市已至」的聲音，法人認為，從評價面與資金來看，A股具備長期投資價值。國泰中國A50正2（00655L）經理人游日傑表示，近期陸股火熱，首先來自於市場信心回籠，其中，大陸金融股評價面相對偏低，且今...詳全文
國泰中國A50正2 相關文章