元大日經225 (00661)-臺銀-金山券商分點個股進出

台股 » 個股 » 元大日經225 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大日經225

(00661)

可現股當沖

股價
50.4
漲跌
▼0.6
漲幅
-1.18%
成交量
60張
產業
上市
18人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大日經225 (00661)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	3	50.38	0	0.00	50.35	3	334	0.90%
2024/12/12	2	50.93	0	0.00	50.95	2	346	0.58%
2024/12/06	2	49.90	0	0.00	50.05	2	386	0.52%
2024/11/22	0	0.00	1	49.00	48.98	-1	479	-0.21%
2024/11/21	1	48.48	0	0.00	48.61	1	489	0.20%
2024/11/08	0	0.00	7	50.45	50.25	-7	587	-1.19%
2024/11/04	0	0.00	1	49.02	49.07	-1	675	-0.15%
2024/11/01	1	48.66	0	0.00	48.62	1	725	0.14%
2024/10/28	0	0.00	1	49.22	49.30	-1	790	-0.13%
2024/10/25	1	48.20	41	48.35	48.32	-40	818	-4.89%
2024/10/01	0	0.00	1	49.66	49.64	-1	1,065	-0.09%
2024/09/27	0	0.00	4	50.48	50.85	-4	1,048	-0.38%
2024/09/20	7	48.50	0	0.00	48.40	7	1,088	0.64%
2024/09/19	3	47.73	10	47.76	47.73	-7	1,092	-0.64%
2024/09/16	3	46.65	0	0.00	46.69	3	1,090	0.28%
2024/09/13	3	46.80	0	0.00	46.99	3	1,094	0.27%
2024/09/12	2	46.72	0	0.00	47.18	2	1,095	0.18%
2024/09/06	8	46.82	0	0.00	46.57	8	1,102	0.73%
2024/09/05	15	47.05	2	46.70	46.87	13	1,101	1.18%
2024/09/04	3	47.60	45	47.70	47.36	-42	1,098	-3.82%
2024/08/26	11	48.49	0	0.00	48.63	11	1,113	0.99%
2024/08/19	16	48.13	0	0.00	47.74	16	1,071	1.49%
2024/08/16	0	0.00	2	48.28	48.28	-2	1,061	-0.19%
2024/08/12	1	45.30	1	45.33	45.31	0	1,044	0.00%
2024/08/09	10	44.97	0	0.00	44.70	10	1,037	0.96%
2024/08/08	11	44.53	0	0.00	44.64	11	1,023	1.08%
2024/08/06	2	45.00	1	44.22	43.74	1	997	0.10%
2024/08/05	1	43.00	0	0.00	41.01	1	938	0.11%
2024/08/02	2	46.63	60	46.89	46.60	-58	891	-6.51%
2024/08/01	2	48.89	1	49.04	49.08	1	860	0.12%
2024/07/31	1	49.43	0	0.00	49.62	1	849	0.12%
2024/07/26	2	48.84	1	48.65	48.76	1	783	0.13%
2024/07/18	1	51.75	0	0.00	51.60	1	731	0.14%
2024/07/11	0	0.00	1	53.90	54.00	-1	693	-0.14%
2024/07/08	1	52.35	0	0.00	52.35	1	662	0.15%
2024/07/04	0	0.00	2	52.30	52.30	-2	645	-0.31%
2024/07/01	0	0.00	25	50.75	50.55	-25	656	-3.81%
2024/06/26	0	0.00	1	51.00	50.80	-1	637	-0.16%
2024/06/17	0	0.00	0.1	48.94	48.94	-0.1	620	-0.02%
2024/06/06	0	0.00	1	49.95	49.73	-1	628	-0.16%
2024/06/04	0	0.00	1	49.68	49.76	-1	647	-0.15%
2024/05/30	1	48.52	0	0.00	48.75	1	654	0.15%
2024/05/29	0	0.00	2	49.76	49.55	-2	672	-0.30%
2024/05/27	0	0.00	4	49.73	49.90	-4	712	-0.57%
2024/05/24	0.1	49.60	0	0.00	49.66	0.1	712	0.01%
2024/05/23	1	50.00	1	50.20	50.10	0	723	0.00%
2024/05/22	4	49.70	0	0.00	49.67	4	736	0.54%
2024/05/21	0	0.00	1	50.35	50.10	-1	746	-0.13%
2024/05/20	10	50.29	0	0.00	50.05	10	746	1.34%
2024/05/15	0	0.00	1	49.55	49.33	-1	758	-0.13%
2024/05/14	1	49.00	0	0.00	49.14	1	770	0.13%
2024/05/10	1	49.10	0	0.00	49.06	1	768	0.13%
2024/05/06	0	0.00	3	49.59	49.66	-3	794	-0.38%
2024/05/03	3.2	48.92	0	0.00	48.77	3.2	792	0.40%
2024/05/02	5	49.29	2	49.25	49.27	3	789	0.38%
2024/04/29	1	49.57	0	0.00	49.55	1	797	0.13%
2024/04/26	3	48.62	0	0.00	48.94	3	785	0.38%
2024/04/25	0.1	48.71	0	0.00	48.50	0.1	783	0.02%
2024/04/24	2	49.35	0	0.00	49.39	2	783	0.26%
2024/04/23	1	48.40	0	0.00	48.35	1	792	0.13%
2024/04/19	0	0.00	5	47.79	47.86	-5	807	-0.62%
2024/04/18	1	48.67	0	0.00	48.99	1	793	0.13%
2024/04/17	1.1	49.42	0	0.00	49.19	1.1	780	0.14%
2024/04/16	1	49.57	0	0.00	49.63	1	779	0.13%
2024/04/15	0	0.00	1	50.20	50.30	-1	769	-0.13%
2024/03/29	0	0.00	4	51.80	51.80	-4	734	-0.54%
2024/03/28	2	51.70	0	0.00	51.50	2	747	0.27%
2024/03/25	1	51.80	0	0.00	51.75	1	793	0.13%
2024/03/21	9	52.27	0	0.00	52.30	9	820	1.10%
2024/03/19	0	0.00	0.2	50.56	51.05	-0.2	820	-0.02%
2024/03/18	0	0.00	2	50.65	50.75	-2	825	-0.24%
2024/03/15	1.2	49.51	0	0.00	49.54	1.2	829	0.14%
2024/03/14	2	49.50	0	0.00	49.67	2	846	0.24%
2024/03/11	6	49.68	0	0.00	49.48	6	865	0.69%
2024/03/08	1	51.10	0	0.00	50.80	1	855	0.12%
2024/03/07	5	50.90	1	50.90	50.75	4	860	0.46%
2024/03/06	3	51.18	0	0.00	51.35	3	858	0.35%
2024/03/05	1	51.00	0	0.00	51.40	1	883	0.11%
2024/03/04	8	51.29	1	51.20	51.15	7	894	0.78%
2024/02/29	1	49.73	0	0.00	49.83	1	892	0.11%
2024/02/23	0	0.00	1	50.20	50.10	-1	893	-0.11%
2024/02/21	2	48.62	0	48.71	48.77	2	901	0.22%
2024/02/16	11	49.07	0	0.00	49.08	11	938	1.17%
2024/02/15	0	0.00	1	49.10	48.63	-1	964	-0.10%
2024/02/01	1	45.96	0	0.00	45.88	1	1,023	0.10%
2024/01/31	1	46.16	0	0.00	46.21	1	1,016	0.10%
2024/01/30	1	46.15	0	0.00	46.12	1	1,037	0.10%
2024/01/26	0	0.00	13	45.88	45.68	-13	1,090	-1.19%
2024/01/25	0	0.00	2	46.03	46.31	-2	1,107	-0.18%
2024/01/23	9	47.11	0	0.00	46.65	9	1,155	0.78%
2024/01/19	2	45.92	3	45.78	45.90	-1	1,187	-0.08%
2024/01/18	1	45.36	0	0.00	45.36	1	1,211	0.08%
2024/01/17	1	45.63	0	0.00	45.63	1	1,218	0.08%
2024/01/16	2	45.58	0	0.00	45.59	2	1,227	0.16%
2024/01/15	6	45.92	5	45.86	45.86	1	1,234	0.08%
2024/01/12	0	0.00	1	45.21	45.39	-1	1,246	-0.08%
2024/01/11	0	0.00	4	44.69	44.81	-4	1,260	-0.32%
2024/01/10	3	43.95	6	43.90	43.99	-3	1,272	-0.24%
2024/01/09	0	0.00	4	43.20	43.06	-4	1,279	-0.31%
2024/01/05	0	0.00	2	42.80	42.80	-2	1,320	-0.15%
2024/01/03	9	42.63	0	0.00	42.60	9	1,352	0.67%
2024/01/02	9	42.47	2	42.45	42.73	7	1,369	0.51%
2023/12/26	3	42.55	5	42.53	42.56	-2	1,413	-0.14%
2023/12/22	6	42.39	14	42.39	42.35	-8	1,439	-0.56%
2023/12/21	0	0.00	8	42.30	42.34	-8	1,457	-0.55%
2023/12/20	0	0.00	3	43.09	43.11	-3	1,455	-0.21%
2023/12/19	0	0.00	12	42.23	42.24	-12	1,442	-0.83%
2023/12/18	1	41.73	0	0.00	41.95	1	1,444	0.07%
2023/12/14	3	41.81	0	0.00	41.78	3	1,439	0.21%
2023/12/13	1	42.00	0	0.00	42.11	1	1,435	0.07%
2023/12/07	5	41.93	0	0.00	41.86	5	1,423	0.35%
2023/12/05	0	0.00	3	41.71	41.88	-3	1,422	-0.21%
2023/12/04	2	42.21	0	0.00	42.28	2	1,420	0.14%
2023/12/01	0	0.00	3	42.61	42.62	-3	1,425	-0.21%
2023/11/24	6	42.92	0	0.00	42.85	6	1,421	0.42%
2023/11/20	1	42.57	1	42.88	42.65	0	1,450	0.00%
2023/11/02	0	0.00	2	40.83	40.85	-2	1,361	-0.15%
2023/10/31	2	39.51	0	0.00	39.34	2	1,375	0.15%
2023/10/24	2	39.32	0	0.00	39.77	2	1,361	0.15%
2023/10/19	0	0.00	2	40.18	40.25	-2	1,355	-0.15%
2023/10/18	2	40.96	0	0.00	40.95	2	1,359	0.15%
2023/10/04	2	39.22	0	0.00	39.27	2	1,348	0.15%
2023/10/03	4	40.11	2	40.13	39.97	2	1,330	0.15%
2023/09/28	3	40.72	0	0.00	40.74	3	1,294	0.23%
2023/09/18	2	42.33	0	0.00	42.48	2	1,164	0.17%
2023/09/15	0	0.00	0.7	42.64	42.73	-0.7	1,150	-0.06%
2023/09/08	4	41.49	0	0.00	41.48	4	1,095	0.37%
2023/09/04	2	41.87	0	0.00	41.86	2	1,031	0.19%
2023/09/01	10	41.78	0	0.00	41.76	10	1,015	0.98%
2023/08/25	1.1	40.41	4	40.46	40.36	-2.9	931	-0.31%
2023/08/24	1	40.82	0	0.00	41.07	1	902	0.11%
2023/08/23	3	40.55	0	0.00	40.66	3	884	0.34%
2023/08/21	1	40.26	0	0.00	40.24	1	848	0.12%
2023/08/18	2	40.13	0	0.00	39.93	2	831	0.24%
2023/08/17	0.1	40.00	12	40.15	40.24	-11.9	814	-1.46%
2023/08/16	1.1	40.67	0	0.00	40.57	1.1	798	0.13%
2023/08/09	0	0.00	5	41.07	41.18	-5	700	-0.71%
2023/08/07	4	41.00	0	0.00	41.15	4	663	0.60%
2023/08/04	2.1	41.21	0	0.00	41.08	2.1	635	0.34%
2023/08/02	1.1	42.16	0	0.00	41.69	1.1	608	0.18%
2023/07/28	7.3	41.46	0	0.00	41.50	7.3	540	1.35%
2023/07/25	1	41.65	0	0.00	41.64	1	476	0.21%
2023/07/24	1	41.66	0	0.00	41.73	1	458	0.22%
2023/07/21	0.1	41.45	0	0.00	41.34	0.1	438	0.02%
2023/07/20	1	41.58	0	0.00	41.60	1	416	0.24%
2023/07/17	6	41.32	0	0.00	41.39	6	356	1.69%
2023/07/14	3	41.54	0	0.00	41.53	3	335	0.89%
2023/07/13	1	41.36	1	41.22	41.45	0	314	0.00%
2023/07/12	1	40.70	0	0.00	40.88	1	293	0.34%
2023/07/10	4	41.13	0	0.00	41.16	4	267	1.50%
2023/07/07	8	41.54	0	0.00	41.52	8	255	3.13%
2023/07/06	5	41.94	0	0.00	41.82	5	247	2.02%
2023/07/05	1	42.42	0	0.00	42.46	1	232	0.43%
2023/07/04	1	42.58	0	0.00	42.65	1	219	0.45%
2023/07/03	9	42.83	0	0.00	42.96	9	201	4.46%
2023/06/30	1	42.12	4	42.12	42.16	-3	191	-1.56%
2023/06/27	10	41.42	4	41.37	41.40	6	169	3.54%
2023/06/26	2	41.85	0	0.00	41.68	2	162	1.23%
2023/06/21	1	42.77	0	0.00	42.78	1	146	0.68%
2023/06/20	2	42.46	0	0.00	42.39	2	135	1.48%
2023/06/15	4	42.85	0	0.00	42.86	4	108	3.70%
2023/06/08	6	40.61	0	0.00	40.32	6	73	8.13%
2023/06/07	3	40.99	0	0.00	41.03	3	68	4.37%
2023/05/31	7	39.67	0	0.00	39.39	7	33	21.18%
2023/05/30	9	40.01	0	0.00	40.03	9	26	33.71%
2023/05/29	4	40.05	0	0.00	40.00	4	21	18.55%
2023/05/26	2	39.60	0	0.00	39.67	2	16	11.90%
2023/05/23	2	39.55	0	0.00	39.55	2	11	16.95%
2023/05/11	2	37.18	0	0.00	37.18	2	4	44.78%
2020/07/13	0	0.00	1	28.49	28.60	-1	31	-3.14%
2020/01/13	0	0.00	5	30.22	30.22	-5	79	-6.29%
2019/07/29	1	27.37	0	0.00	27.43	1	21	4.75%
2019/04/16	1	27.81	0	0.00	27.81	1	23	4.19%
2018/01/24	1	29.80	0	0.00	29.80	1	56	1.76%
2018/01/15	1	29.40	0	0.00	29.40	1	55	1.79%