• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦NASDAQ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ

(00662)
可現股當沖
  • 股價
    91.7
  • 漲跌
    ▲1.4
  • 漲幅
    +1.49%
  • 成交量
    2,858張
  • 產業
    上市

  • 114人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦NASDAQ (00662)籌碼相關－臺銀-金山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山 券商分點個股進出

臺銀-金山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.291.5800.0091.700.24,5770.00%
2025/01/210.190.3500.0090.350.14,5780.00%
2025/01/16390.1500.0090.0034,4020.07%
2025/01/150.288.5300.0088.400.24,3750.00%
2025/01/131.388.4800.0088.251.34,3670.03%
2025/01/100.289.4600.0089.600.24,3360.01%
2025/01/091.189.5100.0089.551.14,3430.03%
2025/01/081.189.5700.0089.901.14,3370.03%
2025/01/07191.00191.0090.8004,2280.00%
2025/01/062.390.1500.0090.502.34,0710.06%
2025/01/021.889.0400.0088.801.83,9120.05%
2024/12/315.189.4500.0089.405.13,6430.14%
2024/12/304.190.4000.0090.404.13,6150.11%
2024/12/276.191.4900.0091.406.13,5810.17%
2024/12/262.191.9500.0092.052.13,5610.06%
2024/12/250.292.0800.0092.050.23,5080.00%
2024/12/240.190.5500.0090.500.13,4280.00%
2024/12/230.190.0000.0090.200.13,4150.00%
2024/12/205.988.3200.0088.305.93,3780.17%
2024/12/191089.2100.0089.30103,3390.30%
2024/12/18192.1000.0092.1513,2760.03%
2024/12/171.492.50192.4092.500.43,2850.01%
2024/12/163.191.3233.491.2591.25-30.33,157-0.96%
2024/12/13290.8000.0090.8023,0380.07%
2024/12/12290.90190.9590.9513,0300.03%
2024/12/111.189.5000.0089.551.12,9890.04%
2024/12/10689.5500.0089.5562,9670.20%
2024/12/092290.44190.4090.45212,9260.72%
2024/12/06189.4000.0089.4512,8260.04%
2024/12/04189.055389.0788.95-522,555-2.03%
2024/12/035889.020.189.1389.1557.92,4712.34%
2024/12/021487.69087.8087.80142,4210.58%
2024/11/290.487.081586.9087.30-14.62,303-0.63%
2024/11/2816.186.99286.9086.9514.12,2680.62%
2024/11/26486.6900.0087.0042,1900.18%
2024/11/250.287.4500.0087.300.22,1830.01%
2024/11/22286.8500.0086.8022,1450.09%
2024/11/21386.3700.0086.4532,0420.15%
2024/11/201286.641086.7086.7022,0260.10%
2024/11/19585.9900.0086.0051,9460.26%
2024/11/18385.9700.0086.0531,9290.16%
2024/11/151187.15187.0687.00101,8590.54%
2024/11/140.188.00088.2087.950.11,8310.00%
2024/11/137.387.870.187.9587.807.21,7900.40%
2024/11/12187.95288.1587.95-11,716-0.06%
2024/11/110.287.9800.0088.150.21,6760.01%
2024/11/08287.303.487.3987.20-1.41,619-0.08%
2024/11/078.486.451.586.4686.556.91,6020.43%
2024/11/061.484.6600.0084.451.41,5950.09%
2024/11/05582.1000.0082.3051,5810.32%
2024/11/0435.482.2800.0082.4035.41,6192.18%
2024/11/01882.2300.0082.2081,6690.48%
2024/10/30284.8800.0084.8021,6750.12%
2024/10/29884.080.484.2084.057.61,6860.45%
2024/10/28284.700.184.5584.601.91,6880.11%
2024/10/2500.00083.7583.6001,6540.00%
2024/10/24383.3500.0083.2531,6760.18%
2024/10/212.583.84083.7583.552.51,8020.14%
2024/10/18183.7000.0083.7511,7900.06%
2024/10/16083.9000.0083.7501,9010.00%
2024/10/141.184.0000.0083.951.11,9250.06%
2024/10/09183.1500.0083.0512,0230.05%
2024/10/08181.9500.0082.1012,0540.05%
2024/10/07483.1000.0082.9542,0800.19%
2024/10/04181.8500.0081.9012,1260.05%
2024/10/0100.001482.4082.30-142,155-0.65%
2024/09/30581.4100.0081.3052,1850.23%
2024/09/271182.17382.2582.1582,2260.36%
2024/09/25181.7500.0081.7012,3220.04%
2024/09/230.182.00182.0081.95-0.92,390-0.04%
2024/09/20181.2500.0081.2512,4140.04%
2024/09/1800.00179.8579.95-12,592-0.04%
2024/09/100.177.2000.0077.100.12,9550.00%
2024/09/09076.5100.0076.5502,9700.00%
2024/09/06277.6000.0077.5523,1120.07%
2024/09/051.278.4100.0078.051.23,1230.04%
2024/09/04178.00278.1577.95-13,141-0.03%
2024/09/021.280.6600.0080.651.23,1750.04%
2024/08/300.179.7500.0079.950.13,2040.00%
2024/08/291.179.08179.0579.050.13,2060.00%
2024/08/281.180.56180.3080.600.13,2120.00%
2024/08/26680.8800.0080.9063,2470.18%
2024/08/230.180.8000.0080.850.13,2300.00%
2024/08/220.181.500.181.6581.5003,2700.00%
2024/08/210.281.1800.0081.200.23,2690.01%
2024/08/20081.40181.1081.30-13,310-0.03%
2024/08/194.780.69180.8080.353.73,2920.11%
2024/08/15079.5500.0079.4503,2520.00%
2024/08/140.279.2500.0079.050.23,2400.01%
2024/08/132.377.7000.0077.602.33,2380.07%
2024/08/12177.5000.0077.5013,2500.03%
2024/08/090.277.2300.0076.750.23,2670.01%
2024/08/082.175.34475.1075.10-1.93,345-0.06%
2024/08/076.276.9500.0077.056.23,3450.19%
2024/08/062.176.7100.0076.552.13,3390.06%
2024/08/054.175.6512.476.0274.60-8.33,329-0.25%
2024/08/027.179.3410.679.3878.80-3.43,269-0.11%
2024/08/0110.182.3500.0082.3510.13,2550.31%
2024/07/310.180.4000.0080.200.13,2520.00%
2024/07/30080.730.580.3580.60-0.53,260-0.01%
2024/07/290.481.0400.0081.150.43,2710.01%
2024/07/264.479.90379.8080.201.43,2630.04%
2024/07/231.183.50083.6083.451.13,2220.03%
2024/07/223.582.59182.6082.802.53,2250.08%
2024/07/190.383.1500.0083.250.33,1560.01%
2024/07/18383.2200.0083.1033,1940.09%
2024/07/172.585.3200.0085.152.53,1060.08%
2024/07/160.186.0500.0085.950.13,1020.00%
2024/07/15585.430.485.6085.804.63,1200.15%
2024/07/123.584.560.684.6184.502.93,0960.09%
2024/07/113.586.6600.0086.703.53,0590.11%
2024/07/10986.0200.0086.0593,0440.30%
2024/07/0900.00085.6086.0003,0800.00%
2024/07/08385.1300.0085.0533,0600.10%
2024/07/04084.8300.0084.6503,1510.00%
2024/07/030.184.45484.2584.45-3.93,199-0.12%
2024/07/02482.804.383.0083.00-0.33,175-0.01%
2024/06/28183.10383.0582.95-23,073-0.07%
2024/06/27382.3000.0082.3033,1310.10%
2024/06/26082.4000.0082.4503,1300.00%
2024/06/252.181.1600.0081.302.13,1430.07%
2024/06/240.482.00282.1581.75-1.63,108-0.05%
2024/06/21482.0600.0082.1542,9550.14%
2024/06/19183.200.183.3583.250.92,7340.03%
2024/06/18083.2000.0083.1502,7410.00%
2024/06/1400.000.181.7581.75-0.12,6160.00%
2024/06/130.181.601.681.5481.40-1.52,628-0.06%
2024/06/12280.1800.0080.2022,4790.08%
2024/06/11079.6500.0079.3502,4490.00%
2024/06/0600.00379.2579.05-32,458-0.12%
2024/06/05277.9500.0077.8022,4410.08%
2024/06/04077.7500.0077.5502,4530.00%
2024/05/3100.00277.2077.25-22,515-0.08%
2024/05/30377.8000.0077.6532,6900.11%
2024/05/29178.2500.0078.2012,7660.04%
2024/05/280.178.3100.0078.150.12,8210.00%
2024/05/27177.9000.0077.8512,8580.03%
2024/05/240.177.6000.0077.350.12,8720.00%
2024/05/22078.0000.0077.8002,9650.00%
2024/05/1700.00177.0577.00-13,025-0.03%
2024/05/1600.003077.0076.90-303,065-0.98%
2024/05/1500.001176.0176.00-113,065-0.36%
2024/05/1300.002075.9576.00-203,048-0.66%
2024/05/100.175.6100.0075.450.13,0570.00%
2024/05/0900.000.175.4075.30-0.13,0690.00%
2024/05/02172.9500.0072.9513,0790.03%
2024/04/29174.4000.0074.4513,0770.03%
2024/04/2600.00173.8073.85-13,086-0.03%
2024/04/255.172.7000.0072.455.13,0940.17%
2024/04/24273.5000.0073.5023,1050.06%
2024/04/233.172.0500.0072.053.13,0930.10%
2024/04/220.271.7500.0071.750.23,0990.01%
2024/04/191271.7400.0071.90123,1380.38%
2024/04/18173.0100.0073.0013,1570.03%
2024/04/1610.173.78973.7973.951.13,1750.04%
2024/04/12076.00175.9575.95-13,095-0.03%
2024/04/11374.3500.0074.5533,0860.10%
2024/04/093.174.60174.6074.602.12,9450.07%
2024/04/0800.00174.8074.75-12,882-0.03%
2024/04/03274.5300.0074.5022,8590.07%
2024/04/02875.2300.0075.2582,8590.28%
2024/04/011.375.3700.0075.401.32,8700.04%
2024/03/2931.174.8100.0074.7031.12,7991.11%
2024/03/2700.00475.0075.20-42,745-0.15%
2024/03/26375.0200.0075.2032,7710.11%
2024/03/25275.5000.0075.0522,7780.07%
2024/03/2200.001.175.3575.45-1.12,794-0.04%
2024/03/2015.173.6500.0073.8515.12,8080.54%
2024/03/1900.00273.2073.30-22,881-0.07%
2024/03/180.272.8200.0072.900.22,8900.01%
2024/03/151.173.2000.0073.201.12,8650.04%
2024/03/13173.5500.0073.7012,9280.03%
2024/03/1200.001772.8572.95-172,950-0.58%
2024/03/11272.850.373.2072.801.72,9290.06%
2024/03/08373.8000.0073.9032,9600.10%
2024/03/07172.8000.0072.9012,9380.03%
2024/03/06372.9000.0073.0032,8970.10%
2024/03/05373.6800.0073.6032,9260.10%
2024/03/0400.00174.5074.45-12,781-0.04%
2024/03/0100.00473.2573.55-42,703-0.15%
2024/02/29372.7500.0072.7532,6490.11%
2024/02/27572.7700.0072.8552,5700.19%
2024/02/264.172.5700.0072.804.12,5750.16%
2024/02/23372.9000.0073.0032,5440.12%
2024/02/2100.00171.0070.95-12,422-0.04%
2024/02/205.171.4000.0071.455.12,4180.21%
2024/02/190.171.6300.0071.600.12,3910.01%
2024/02/160.872.2500.0072.150.82,4330.03%
2024/02/15272.0500.0071.9022,4390.08%
2024/02/05971.2000.0071.2092,3860.38%
上半年ETF三冠王 出列UDN聯合新聞網－2023/06/30
上半年ETF三冠王出列，ChatGPT橫空出世，全球颳起AI投資熱潮，帶動富邦NASDAQ正2（00670L）以75.6......詳全文
那指、費半指數再創新高 台股三檔ETF盤中股價創高UDN聯合新聞網－2020/07/09
美國科技股表現強勁，那斯達克、費半指數再創下歷史新高，帶動台股中連結美股的相關ETF包括富邦NASDAQ正2（00670......詳全文
《台北股市》台股高檔震盪 13檔個股KD低檔交叉向上YAHOO!奇摩 新聞－2020/06/30
【時報-台北電】台股近日在11,500～11,700點間高檔震盪，據統計仍有東元（1504）、大成鋼（2027）等13檔個股及4檔ETF，日KD值從低檔交叉向上，技術面偏多。據CMoney統計，到29日止，東元、大成鋼、富驛-KY、五福、駐龍、信昌化、誠泰科技、VHQ-KY、大略-KY、遠傳、高技、志嘉、商億-KY等13檔個股，日KD值由低檔交叉向上。此外，...詳全文
富邦NASDAQ 相關文章
富邦NASDAQ 相關影音