國泰美國道瓊反1 (00669R)-臺銀-金山券商分點個股進出

台股 » 個股 » 國泰美國道瓊反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰美國道瓊反1

(00669R)

可現股當沖

股價
6.34
漲跌
▲0.01
漲幅
+0.16%
成交量
793張
產業
上市
59人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰美國道瓊反1 (00669R)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/27	6	6.32	0	0.00	6.33	6	2,611	0.23%
2024/11/26	1	6.34	0	0.00	6.34	1	2,543	0.04%
2024/11/25	3	6.37	0	0.00	6.36	3	2,536	0.12%
2024/11/22	1	6.46	1	6.45	6.46	0	2,542	0.00%
2024/11/20	1	6.53	0	0.00	6.53	1	2,359	0.04%
2024/11/18	0	0.00	3	6.51	6.52	-3	2,378	-0.13%
2024/11/13	0	0.00	3	6.45	6.46	-3	2,423	-0.12%
2024/11/12	3	6.40	0	0.00	6.41	3	2,430	0.12%
2024/11/07	3	6.45	0	0.00	6.45	3	2,425	0.12%
2024/10/24	0	0.00	3	6.63	6.64	-3	3,313	-0.09%
2024/10/22	0	0.00	3	6.57	6.58	-3	3,309	-0.09%
2024/10/21	3	6.50	0	0.00	6.51	3	3,392	0.09%
2024/10/18	1	6.52	0	0.00	6.54	1	3,425	0.03%
2024/10/15	5	6.54	0	0.00	6.55	5	3,506	0.14%
2024/10/14	3	6.58	0	0.00	6.58	3	3,496	0.09%
2024/10/04	0	0.00	3	6.69	6.69	-3	3,430	-0.09%
2024/09/20	3	6.66	0	0.00	6.67	3	3,268	0.09%
2024/09/18	3	6.72	0	0.00	6.74	3	3,219	0.09%
2024/09/16	3	6.77	0	0.00	6.77	3	3,154	0.10%
2024/09/09	0	0.00	3	6.93	6.92	-3	3,142	-0.10%
2024/09/04	0	0.00	3	6.88	6.89	-3	3,067	-0.10%
2024/09/02	3	6.76	0	0.00	6.76	3	2,999	0.10%
2024/08/26	4	6.81	0	0.00	6.81	4	3,107	0.13%
2024/08/19	3	6.89	0	0.00	6.89	3	3,205	0.09%
2024/08/16	1	6.93	0	0.00	6.93	1	3,197	0.03%
2024/08/14	5	7.07	0	0.00	7.08	5	3,193	0.16%
2024/08/05	0	0.00	3	7.19	7.20	-3	2,848	-0.11%
2024/07/19	0	0.00	3	6.93	6.95	-3	2,465	-0.12%
2024/07/18	3	6.83	0	0.00	6.84	3	2,448	0.12%
2024/07/17	4	6.90	0	0.00	6.89	4	2,395	0.17%
2024/07/11	4	7.09	0	0.00	7.08	4	2,503	0.16%
2024/06/26	0	0.00	3	7.17	7.16	-3	2,789	-0.11%
2024/06/25	3	7.10	0	0.00	7.09	3	2,815	0.11%
2024/06/03	2	7.21	0	0.00	7.19	2	3,243	0.06%
2024/05/31	0	0.00	12	7.33	7.33	-12	3,235	-0.37%
2024/05/30	0	0.00	3	7.32	7.34	-3	3,228	-0.09%
2024/05/23	0	0.00	3	7.04	7.03	-3	2,975	-0.10%
2024/05/16	3	6.96	0	0.00	6.97	3	2,966	0.10%
2024/05/10	10	7.09	0	0.00	7.09	10	3,043	0.33%
2024/05/07	3	7.18	0	0.00	7.18	3	3,027	0.10%
2024/04/19	0	0.00	10	7.45	7.46	-10	3,161	-0.32%
2024/04/16	0	0.00	3	7.39	7.40	-3	3,100	-0.10%
2024/04/15	0	0.00	3	7.32	7.30	-3	2,980	-0.10%
2024/04/11	0	0.00	3	7.23	7.22	-3	3,015	-0.10%
2024/04/03	0	0.00	3	7.09	7.08	-3	3,171	-0.09%
2024/04/02	0	0.00	3	7.03	7.03	-3	3,241	-0.09%
2024/03/25	0	0.00	3	7.02	7.01	-3	3,330	-0.09%
2024/03/21	3	6.97	0	0.00	6.96	3	3,333	0.09%
2024/02/29	0	0.00	3	7.09	7.08	-3	3,499	-0.09%
2024/02/23	3	7.05	0	0.00	7.05	3	3,634	0.08%
2024/02/22	0	0.00	3	7.11	7.12	-3	3,693	-0.08%
2024/02/15	0	0.00	3	7.16	7.14	-3	3,990	-0.08%
2024/02/05	10	7.11	0	0.00	7.11	10	3,975	0.25%
2024/02/02	5	7.10	0	0.00	7.11	5	3,944	0.13%
2024/01/30	3	7.13	30	7.13	7.14	-27	3,937	-0.69%
2024/01/22	3	7.20	0	0.00	7.22	3	4,140	0.07%
2024/01/19	1	7.31	0	0.00	7.31	1	4,086	0.02%
2024/01/17	0	0.00	3	7.34	7.36	-3	4,104	-0.07%
2024/01/15	0	0.00	4	7.26	7.27	-4	4,080	-0.10%
2024/01/08	0	0.00	3	7.28	7.29	-3	4,173	-0.07%
2024/01/04	0	0.00	3	7.27	7.28	-3	4,168	-0.07%
2024/01/03	30	7.22	0	0.00	7.23	30	4,264	0.70%
2023/12/29	52	7.19	0	0.00	7.19	52	4,290	1.21%
2023/12/28	4	7.19	0	0.00	7.19	4	4,359	0.09%
2023/12/27	3	7.24	0	0.00	7.23	3	4,355	0.07%
2023/12/26	1	7.27	0	0.00	7.27	1	4,503	0.02%
2023/12/25	1	7.30	0	0.00	7.30	1	4,553	0.02%
2023/12/22	1	7.32	0	0.00	7.31	1	4,625	0.02%
2023/12/21	3	7.36	3	7.35	7.34	0	4,626	0.00%
2023/12/20	3	7.27	0	0.00	7.27	3	4,616	0.06%
2023/12/14	3	7.34	0	0.00	7.33	3	4,585	0.07%
2023/12/13	2	7.46	30	7.46	7.47	-28	4,481	-0.62%
2023/12/12	2	7.50	0	0.00	7.51	2	4,486	0.04%
2023/12/07	0	0.00	2	7.58	7.59	-2	4,478	-0.04%
2023/12/04	2	7.52	0	0.00	7.52	2	4,376	0.05%
2023/12/01	3	7.56	0	0.00	7.58	3	4,275	0.07%
2023/11/21	3	7.74	0	0.00	7.74	3	4,140	0.07%
2023/11/20	2	7.82	0	0.00	7.82	2	4,106	0.05%
2023/11/17	1	7.83	0	0.00	7.84	1	4,111	0.02%
2023/11/16	3	7.86	0	0.00	7.86	3	4,116	0.07%
2023/11/15	4	7.91	0	0.00	7.90	4	3,889	0.10%
2023/11/14	1	8.04	0	0.00	8.06	1	3,925	0.03%
2023/11/10	1	8.14	0	0.00	8.15	1	4,033	0.02%
2023/11/09	1	8.08	0	0.00	8.09	1	4,063	0.02%
2023/11/08	1	8.07	0	0.00	8.09	1	4,090	0.02%
2023/11/06	4	8.08	0	0.00	8.08	4	4,118	0.10%
2023/11/03	2	8.15	0	0.00	8.14	2	4,060	0.05%
2023/11/02	2	8.30	0	0.00	8.30	2	4,017	0.05%
2023/11/01	3	8.38	0	0.00	8.40	3	4,041	0.07%
2023/10/31	1	8.41	0	0.00	8.42	1	4,174	0.02%
2023/10/30	0	0.00	2	8.51	8.51	-2	4,219	-0.05%
2023/10/25	0	0.00	6	8.31	8.33	-6	4,189	-0.14%
2023/10/24	2	8.37	2	8.37	8.36	0	4,220	0.00%
2023/10/23	6	8.32	0	0.00	8.32	6	4,223	0.14%
2023/10/20	2	8.25	0	0.00	8.27	2	4,226	0.05%
2023/10/19	5	8.19	0	0.00	8.21	5	4,289	0.12%
2023/10/18	0	0.00	40	8.11	8.12	-40	4,283	-0.93%
2023/10/17	0	0.00	47	8.10	8.12	-47	4,277	-1.10%
2023/10/11	7	8.13	0	0.00	8.13	7	4,410	0.16%
2023/10/04	0	0.00	2	8.37	8.36	-2	4,252	-0.05%
2023/09/28	0	0.00	2	8.17	8.19	-2	3,954	-0.05%
2023/09/15	3	7.81	0	0.00	7.82	3	3,763	0.08%
2023/09/07	10	7.95	0	0.00	7.95	10	3,925	0.25%
2023/08/30	2	7.82	0	0.00	7.82	2	4,108	0.05%
2023/08/23	0	0.00	7	7.94	7.94	-7	4,386	-0.16%
2023/08/18	0	0.00	2	7.91	7.91	-2	4,884	-0.04%
2023/08/17	0	0.00	2	7.84	7.83	-2	4,953	-0.04%
2023/08/15	1	7.72	0	0.00	7.72	1	5,003	0.02%
2023/08/09	1	7.71	0	0.00	7.71	1	5,077	0.02%
2023/08/08	8	7.68	0	0.00	7.69	8	5,205	0.15%
2023/08/07	2	7.74	0	0.00	7.73	2	5,204	0.04%
2023/08/02	20	7.65	0	0.00	7.66	20	5,014	0.40%
2023/08/01	1	7.63	0	0.00	7.63	1	4,978	0.02%
2023/07/28	0	0.00	2	7.67	7.67	-2	5,091	-0.04%
2023/07/27	3	7.61	0	0.00	7.61	3	5,067	0.06%
2023/07/24	1	7.69	0	0.00	7.68	1	5,355	0.02%
2023/07/21	1	7.66	0	0.00	7.66	1	5,353	0.02%
2023/07/20	1	7.69	0	0.00	7.70	1	5,388	0.02%
2023/07/19	3	7.71	0	0.00	7.70	3	5,400	0.06%
2023/07/17	1	7.82	0	0.00	7.83	1	5,391	0.02%
2023/07/13	3	7.84	0	0.00	7.84	3	5,349	0.06%
2023/07/07	0	0.00	2	7.96	7.97	-2	5,515	-0.04%
2023/06/30	2	7.90	0	0.00	7.90	2	6,056	0.03%
2023/06/27	0	0.00	2	7.96	7.96	-2	6,258	-0.03%
2023/06/21	0	0.00	2	7.88	7.89	-2	6,473	-0.03%
2023/06/16	3	7.79	0	0.00	7.79	3	6,800	0.04%
2023/06/15	1	7.89	0	0.00	7.88	1	6,889	0.01%
2023/06/13	2	7.86	0	0.00	7.85	2	7,189	0.03%
2023/06/12	0	0.00	1	7.91	7.91	-1	7,241	-0.01%
2023/06/09	1	7.92	0	0.00	7.92	1	7,448	0.01%
2023/06/08	1	7.95	0	0.00	7.97	1	7,731	0.01%
2023/06/07	1	7.96	0	0.00	7.97	1	8,097	0.01%
2023/06/06	1	7.96	0	0.00	7.96	1	8,199	0.01%
2023/06/05	3	7.92	0	0.00	7.92	3	8,289	0.04%
2023/06/02	1	8.07	0	0.00	8.07	1	8,176	0.01%
2023/05/25	0	0.00	24	8.18	8.18	-24	8,802	-0.27%
2023/05/19	3	7.98	0	0.00	7.97	3	8,653	0.03%
2023/05/17	0	0.00	2	8.11	8.11	-2	8,650	-0.02%
2023/05/11	2	7.98	0	0.00	8.00	2	8,784	0.02%
2023/05/08	4	7.96	0	0.00	7.97	4	9,046	0.04%
2023/05/05	0	0.00	2	8.06	8.05	-2	9,189	-0.02%
2023/05/04	0	0.00	12	8.02	8.01	-12	9,322	-0.13%
2023/05/03	1	7.95	10	7.95	7.96	-9	9,364	-0.10%
2023/05/02	2	7.88	0	0.00	7.89	2	9,369	0.02%
2023/04/25	0	0.00	3	7.90	7.93	-3	9,266	-0.03%
2023/04/11	1	7.93	0	0.00	7.95	1	10,322	0.01%
2023/04/06	22	7.99	0	0.00	7.99	22	10,382	0.21%
2023/03/31	1	8.09	0	0.00	8.10	1	10,453	0.01%
2023/03/30	2	8.15	6	8.15	8.14	-4	10,619	-0.04%
2023/03/28	0	0.00	2	8.20	8.21	-2	10,995	-0.02%
2023/03/23	0	0.00	14	8.26	8.27	-14	11,432	-0.12%
2023/03/22	1	8.18	0	0.00	8.18	1	11,491	0.01%
2023/03/21	3	8.26	0	0.00	8.26	3	11,613	0.03%
2023/03/20	0	0.00	2	8.33	8.37	-2	11,724	-0.02%
2023/03/17	2	8.27	0	0.00	8.27	2	11,714	0.02%
2023/03/16	7	8.33	4	8.35	8.33	3	11,821	0.03%
2023/03/15	1	8.28	0	0.00	8.29	1	11,955	0.01%
2023/03/14	9	8.34	0	0.00	8.34	9	12,029	0.07%
2023/03/13	1	8.29	100	8.25	8.25	-99	11,998	-0.83%
2023/03/10	0	0.00	2	8.35	8.35	-2	11,831	-0.02%
2023/03/08	1	8.12	0	0.00	8.11	1	11,808	0.01%
2023/03/07	0	0.00	5	7.97	7.97	-5	11,911	-0.04%
2023/03/06	3	7.99	42	7.97	7.98	-39	12,160	-0.32%
2023/03/03	1	8.09	0	0.00	8.09	1	12,116	0.01%
2023/03/02	1	8.13	50	8.14	8.14	-49	12,682	-0.39%
2023/03/01	5	8.18	1	8.15	8.15	4	12,965	0.03%
2023/02/23	0	0.00	5	8.03	8.02	-5	13,477	-0.04%
2023/02/22	0	0.00	2	8.02	8.02	-2	13,441	-0.01%
2023/02/21	0	0.00	66	7.90	7.90	-66	13,405	-0.49%
2023/02/20	2	7.87	36	7.87	7.87	-34	13,563	-0.25%
2023/02/13	1	7.88	0	0.00	7.89	1	14,857	0.01%
2023/02/10	0	0.00	4	7.89	7.91	-4	15,201	-0.03%
2023/02/08	0	0.00	540	7.78	7.78	-540	15,308	-3.53%	大賣/鉅額交易
2023/02/07	5	7.83	0	0.00	7.85	5	15,571	0.03%
2023/02/06	5	7.84	0	0.00	7.86	5	15,685	0.03%
2023/02/03	5	7.80	0	0.00	7.79	5	15,824	0.03%
2023/01/31	10	7.89	103	7.88	7.89	-93	16,067	-0.58%	大賣/
2023/01/16	12	7.75	0	0.00	7.75	12	16,354	0.07%
2023/01/11	0	0.00	70	7.89	7.88	-70	16,089	-0.44%
2023/01/09	7	7.90	60	7.90	7.89	-53	16,024	-0.33%
2023/01/06	5	8.07	126	8.08	8.08	-121	15,972	-0.76%	大賣/鉅額交易
2023/01/04	4	8.04	0	0.00	8.04	4	16,117	0.02%
2022/12/29	30	8.13	0	0.00	8.12	30	16,032	0.19%
2022/12/22	131	7.96	0	0.00	7.96	131	15,827	0.83%	大買/鉅額交易
2022/12/20	5	8.12	0	0.00	8.20	5	15,758	0.03%
2022/12/19	5	8.09	0	0.00	8.12	5	15,563	0.03%
2022/12/16	10	8.03	208	8.03	8.05	-198	15,305	-1.29%	大賣/鉅額交易
2022/12/15	25	7.84	0	0.00	7.84	25	15,081	0.17%
2022/12/14	10	7.80	0	0.00	7.79	10	15,066	0.07%
2022/12/13	121	7.84	0	0.00	7.85	121	14,828	0.82%	大買/鉅額交易
2022/12/12	56	7.97	0	0.00	7.97	56	14,579	0.38%
2022/12/09	5	7.89	0	0.00	7.88	5	14,466	0.03%
2022/12/08	16	7.93	0	0.00	7.93	16	14,353	0.11%
2022/12/07	36	7.90	0	0.00	7.92	36	14,152	0.25%
2022/12/05	10	7.73	0	0.00	7.74	10	13,713	0.07%
2022/12/02	0	0.00	2	7.76	7.76	-2	13,573	-0.01%
2022/12/01	17	7.71	10	7.70	7.71	7	13,510	0.05%
2022/11/29	10	7.89	0	0.00	7.87	10	13,074	0.08%
2022/11/28	20	7.83	0	0.00	7.84	20	12,887	0.16%
2022/11/25	5	7.81	0	0.00	7.81	5	12,646	0.04%
2022/11/24	25	7.81	25	7.81	7.80	0	12,594	0.00%
2022/11/23	15	7.86	0	0.00	7.87	15	12,024	0.12%
2022/11/22	50	7.96	0	0.00	7.96	50	11,821	0.42%
2022/11/21	17	8.00	0	0.00	8.00	17	11,385	0.15%
2022/11/18	5	8.00	0	0.00	8.02	5	10,638	0.05%
2022/11/17	40	7.99	0	0.00	7.97	40	10,451	0.38%
2022/11/16	2	8.00	0	0.00	7.99	2	10,382	0.02%
2022/11/15	39	7.96	0	0.00	7.97	39	10,211	0.38%
2022/11/14	36	7.96	0	0.00	7.98	36	9,982	0.36%
2022/11/11	9	7.96	2	7.95	7.95	7	9,847	0.07%
2022/11/10	44	8.27	2	8.26	8.28	42	9,378	0.45%
2022/11/09	5	8.14	0	0.00	8.13	5	9,074	0.06%
2022/11/08	4	8.20	0	0.00	8.23	4	8,623	0.05%
2022/11/07	2	8.34	0	0.00	8.34	2	8,244	0.02%
2022/11/03	2	8.39	5	8.40	8.39	-3	7,901	-0.04%
2022/11/02	7	8.25	0	0.00	8.26	7	7,559	0.09%
2022/10/31	5	8.23	0	0.00	8.23	5	7,117	0.07%
2022/10/28	0	0.00	3	8.40	8.45	-3	6,772	-0.04%
2022/10/27	7	8.43	0	0.00	8.44	7	6,496	0.11%
2022/10/26	105	8.52	0	0.00	8.52	105	6,372	1.65%	大買/鉅額交易
2022/10/25	48	8.58	0	0.00	8.60	48	6,168	0.78%
2022/10/24	107	8.66	0	0.00	8.69	107	6,076	1.76%	大買/鉅額交易
2022/10/19	5	8.77	0	0.00	8.81	5	5,820	0.09%
2022/10/14	12	8.98	0	0.00	8.93	12	5,468	0.22%
2022/10/13	100	9.24	0	0.00	9.24	100	5,321	1.88%
2022/10/12	300	9.21	0	0.00	9.21	300	5,169	5.80%	大買/鉅額交易
2022/10/11	0	0.00	2	9.21	9.28	-2	5,023	-0.04%
2022/10/07	0	0.00	28	9.01	9.02	-28	4,948	-0.57%
2022/10/06	10	8.84	22	8.85	8.84	-12	4,863	-0.25%
2022/10/05	2	8.92	0	0.00	8.92	2	4,804	0.04%
2022/10/04	62	9.06	2	9.11	9.05	60	4,684	1.28%
2022/09/30	14	9.25	0	0.00	9.23	14	4,420	0.32%
2022/09/28	0	0.00	19	9.23	9.32	-19	4,239	-0.45%
2022/09/27	0	0.00	2	9.15	9.15	-2	4,148	-0.05%
2022/09/23	0	0.00	3	8.97	8.95	-3	3,991	-0.08%
2022/09/22	0	0.00	2	8.95	8.93	-2	4,018	-0.05%
2022/09/16	0	0.00	7	8.71	8.71	-7	4,058	-0.17%
2022/09/15	0	0.00	5	8.61	8.61	-5	4,016	-0.12%
2022/09/14	0	0.00	2	8.60	8.60	-2	4,074	-0.05%
2022/09/13	2	8.27	0	0.00	8.27	2	4,053	0.05%
2022/09/07	0	0.00	2	8.64	8.63	-2	4,469	-0.04%
2022/09/01	0	0.00	2	8.50	8.49	-2	4,702	-0.04%
2022/08/25	2	8.10	0	0.00	8.09	2	4,367	0.05%
2022/08/22	0	0.00	2	7.97	7.96	-2	4,354	-0.05%
2022/08/18	2	7.88	0	0.00	7.89	2	4,440	0.05%
2022/08/17	2	7.85	0	0.00	7.84	2	4,466	0.04%
2022/08/15	0	0.00	10	7.95	7.97	-10	4,459	-0.22%
2022/08/11	7	8.03	0	0.00	8.02	7	4,565	0.15%
2022/08/09	7	8.16	0	0.00	8.15	7	4,616	0.15%
2022/08/01	2	8.19	0	0.00	8.20	2	5,210	0.04%
2022/07/29	2	8.23	0	0.00	8.24	2	5,408	0.04%
2022/07/28	2	8.33	6	8.33	8.34	-4	5,510	-0.07%
2022/07/26	2	8.41	0	0.00	8.41	2	5,656	0.04%
2022/07/20	5	8.39	0	0.00	8.39	5	5,864	0.09%
2022/07/14	0	0.00	2	8.73	8.72	-2	6,013	-0.03%
2022/07/08	2	8.53	0	0.00	8.56	2	5,944	0.03%
2022/06/29	0	0.00	2	8.64	8.62	-2	5,625	-0.04%
2022/06/27	7	8.55	0	0.00	8.49	7	5,604	0.12%
2022/06/22	2	8.79	0	0.00	8.85	2	5,399	0.04%
2022/06/21	0	0.00	3	8.85	8.83	-3	5,352	-0.06%
2022/06/20	0	0.00	11	8.94	8.95	-11	5,335	-0.21%
2022/06/17	0	0.00	2	8.94	8.87	-2	5,108	-0.04%
2022/06/15	0	0.00	5	8.80	8.82	-5	4,939	-0.10%
2022/06/14	0	0.00	2	8.75	8.70	-2	4,947	-0.04%
2022/06/13	0	0.00	14	8.63	8.64	-14	4,922	-0.28%
2022/06/10	0	0.00	2	8.31	8.32	-2	4,841	-0.04%
2022/06/02	0	0.00	2	8.18	8.20	-2	5,111	-0.04%
2022/05/30	14	8.08	17	8.06	8.06	-3	5,306	-0.06%
2022/05/27	2	8.27	0	0.00	8.24	2	5,294	0.04%
2022/05/25	2	8.42	0	0.00	8.41	2	5,313	0.04%
2022/05/19	0	0.00	2	8.59	8.57	-2	5,576	-0.04%
2022/05/11	0	0.00	12	8.39	8.37	-12	5,173	-0.23%
2022/05/10	0	0.00	2	8.34	8.32	-2	5,125	-0.04%
2022/05/06	0	0.00	4	8.20	8.19	-4	4,859	-0.08%
2022/05/05	2	7.94	0	0.00	7.94	2	4,693	0.04%
2022/04/25	0	0.00	162	8.06	8.06	-162	4,659	-3.48%	大賣/鉅額交易
2022/04/22	0	0.00	2	7.83	7.81	-2	4,560	-0.04%
2022/04/21	87	7.70	0	0.00	7.69	87	4,525	1.92%
2022/04/20	40	7.77	0	0.00	7.79	40	4,381	0.91%
2022/04/19	35	7.86	0	0.00	7.87	35	4,351	0.80%
2022/04/07	0	0.00	6	7.90	7.90	-6	4,369	-0.14%
2022/03/28	0	0.00	30	7.80	7.81	-30	4,306	-0.70%
2022/03/25	10	7.80	0	0.00	7.80	10	4,313	0.23%
2022/03/23	15	7.78	0	0.00	7.76	15	4,315	0.35%
2022/03/22	5	7.85	0	0.00	7.86	5	4,284	0.12%
2022/03/21	5	7.82	0	0.00	7.83	5	4,268	0.12%
2022/03/17	2	7.92	5	7.96	7.95	-3	4,217	-0.07%
2022/03/16	2	8.08	0	0.00	8.07	2	4,149	0.05%
2022/03/15	0	0.00	20	8.22	8.22	-20	4,056	-0.49%
2022/03/14	5	8.17	0	0.00	8.16	5	4,029	0.12%
2022/03/10	15	8.14	0	0.00	8.15	15	3,969	0.38%
2022/03/08	10	8.25	12	8.26	8.29	-2	3,882	-0.05%
2022/03/04	0	0.00	35	8.08	8.07	-35	3,749	-0.93%
2022/03/01	37	7.99	0	0.00	8.00	37	3,784	0.98%
2022/02/24	0	0.00	2	8.23	8.33	-2	3,657	-0.05%
2022/02/22	4	8.06	3	8.05	8.06	1	3,394	0.03%
2022/02/18	0	0.00	6	7.90	7.86	-6	3,229	-0.19%
2022/02/16	4	7.77	0	0.00	7.76	4	3,175	0.13%
2022/02/15	0	0.00	2	7.85	7.87	-2	3,169	-0.06%
2022/02/14	23	7.82	9	7.82	7.80	14	3,121	0.45%
2022/02/11	0	0.00	12	7.77	7.77	-12	3,069	-0.39%
2022/02/09	2	7.65	0	0.00	7.63	2	3,028	0.07%
2022/02/07	31	7.76	0	0.00	7.75	31	3,043	1.02%
2022/01/26	5	7.91	0	0.00	7.93	5	2,989	0.17%
2022/01/25	0	0.00	2	7.95	7.98	-2	2,905	-0.07%
2022/01/24	0	0.00	1	7.88	7.86	-1	2,795	-0.04%
2022/01/21	0	0.00	2	7.84	7.84	-2	2,767	-0.07%
2022/01/20	0	0.00	2	7.75	7.72	-2	2,677	-0.07%
2022/01/19	0	0.00	4	7.71	7.73	-4	2,620	-0.15%
2022/01/04	2	7.43	0	0.00	7.42	2	2,900	0.07%
2021/12/28	2	7.51	0	0.00	7.51	2	3,030	0.07%
2021/12/20	0	0.00	2	7.74	7.76	-2	3,306	-0.06%
2021/12/16	2	7.58	0	0.00	7.59	2	3,268	0.06%
2021/12/13	6	7.55	0	0.00	7.56	6	3,378	0.18%
2021/12/08	2	7.62	0	0.00	7.62	2	3,381	0.06%
2021/12/07	7	7.72	0	0.00	7.71	7	3,376	0.21%
2021/12/02	0	0.00	14	7.97	7.96	-14	3,369	-0.42%
2021/11/29	2	7.79	12	7.77	7.80	-10	3,180	-0.31%
2021/11/26	0	0.00	2	7.73	7.75	-2	3,060	-0.07%
2021/11/23	0	0.00	1	7.69	7.70	-1	2,966	-0.03%
2021/11/18	0	0.00	60	7.64	7.62	-60	2,974	-2.02%
2021/11/12	0	0.00	3	7.62	7.64	-3	3,355	-0.09%
2021/11/09	10	7.56	0	0.00	7.57	10	3,471	0.29%
2021/11/05	0	0.00	12	7.62	7.62	-12	3,507	-0.34%
2021/11/04	62	7.61	0	0.00	7.62	62	3,506	1.77%
2021/11/03	5	7.64	0	0.00	7.65	5	3,489	0.14%
2021/11/01	10	7.66	0	0.00	7.67	10	3,485	0.29%
2021/10/29	6	7.70	0	0.00	7.72	6	3,460	0.17%
2021/10/26	2	7.68	0	0.00	7.70	2	3,425	0.06%
2021/10/21	8	7.75	0	0.00	7.76	8	3,481	0.23%
2021/10/18	2	7.80	0	0.00	7.82	2	3,395	0.06%
2021/10/15	2	7.87	0	0.00	7.86	2	3,363	0.06%
2021/10/13	0	0.00	1	8.01	8.00	-1	3,431	-0.03%
2021/10/12	0	0.00	2	8.03	8.02	-2	3,416	-0.06%
2021/10/08	2	7.91	0	0.00	7.93	2	3,333	0.06%
2021/10/07	2	7.98	50	7.95	7.97	-48	3,295	-1.46%
2021/10/06	50	8.05	0	0.00	8.05	50	3,265	1.53%
2021/10/05	2	8.10	2	8.12	8.08	0	3,237	0.00%
2021/10/04	2	8.04	0	0.00	8.03	2	3,183	0.06%
2021/10/01	0	0.00	5	8.14	8.17	-5	3,063	-0.16%
2021/09/27	2	7.87	0	0.00	7.86	2	2,957	0.07%
2021/09/22	5	8.13	3	8.08	8.07	2	2,904	0.07%
2021/09/13	0	0.00	2	7.94	7.94	-2	2,869	-0.07%
2021/09/08	0	0.00	20	7.84	7.84	-20	2,998	-0.67%
2021/09/07	0	0.00	50	7.77	7.78	-50	2,985	-1.67%
2021/08/30	4	7.79	0	0.00	7.79	4	3,242	0.12%
2021/08/27	60	7.83	0	0.00	7.83	60	3,274	1.83%
2021/08/26	7	7.81	0	0.00	7.82	7	3,356	0.21%
2021/08/25	3	7.81	0	0.00	7.81	3	3,397	0.09%
2021/08/19	0	0.00	2	7.93	7.95	-2	3,324	-0.06%
2021/08/18	0	0.00	11	7.86	7.83	-11	3,264	-0.34%
2021/08/17	6	7.81	0	0.00	7.82	6	3,246	0.18%
2021/08/16	0	0.00	1	7.84	7.84	-1	3,210	-0.03%
2021/08/13	2	7.81	0	0.00	7.82	2	3,224	0.06%
2021/08/11	2	7.87	0	0.00	7.88	2	3,317	0.06%
2021/08/06	2	7.91	0	0.00	7.93	2	3,588	0.06%
2021/07/28	0	0.00	2	7.94	7.96	-2	4,311	-0.05%
2021/07/27	4	7.91	0	0.00	7.93	4	4,280	0.09%
2021/07/23	2	7.95	0	0.00	7.96	2	4,206	0.05%
2021/07/22	0	0.00	2	7.96	7.96	-2	4,193	-0.05%
2021/07/21	2	8.03	0	0.00	8.03	2	4,168	0.05%
2021/07/20	0	0.00	17	8.12	8.15	-17	4,164	-0.41%
2021/07/19	0	0.00	21	8.03	8.04	-21	4,045	-0.52%
2021/07/16	0	0.00	2	7.94	7.93	-2	4,038	-0.05%
2021/07/15	0	0.00	5	7.95	7.94	-5	4,074	-0.12%
2021/07/12	2	7.95	1	7.95	7.96	1	4,148	0.02%
2021/07/09	0	0.00	17	8.06	8.07	-17	4,181	-0.41%
2021/07/08	1	8.02	42	8.01	8.02	-41	4,187	-0.98%
2021/07/07	0	0.00	8	8.03	8.03	-8	4,244	-0.19%
2021/07/06	20	7.96	10	7.96	7.96	10	4,299	0.23%
2021/07/05	10	7.99	0	0.00	7.99	10	4,256	0.23%
2021/07/02	3	8.00	0	0.00	8.02	3	4,250	0.07%
2021/07/01	8	8.02	10	8.02	8.03	-2	4,211	-0.05%
2021/06/30	1	8.08	0	0.00	8.08	1	4,251	0.02%
2021/06/25	3	8.08	0	0.00	8.09	3	4,318	0.07%
2021/06/22	3	8.19	0	0.00	8.18	3	4,359	0.07%
2021/06/21	0	0.00	5	8.36	8.39	-5	4,317	-0.12%
2021/06/17	0	0.00	1	8.19	8.17	-1	4,219	-0.02%
2021/06/09	0	0.00	30	8.03	8.02	-30	4,253	-0.71%
2021/05/28	30	8.02	0	0.00	8.04	30	4,359	0.69%
2021/05/24	1	8.12	0	0.00	8.13	1	4,639	0.02%
2021/05/14	2	8.19	0	0.00	8.17	2	4,491	0.04%
2021/05/13	0	0.00	4	8.31	8.32	-4	4,346	-0.09%
2021/05/12	0	0.00	4	8.17	8.19	-4	4,173	-0.10%
2021/05/11	0	0.00	3	8.05	8.07	-3	3,907	-0.08%
2021/05/10	3	8.00	0	0.00	7.99	3	3,899	0.08%
2021/05/07	1	8.07	0	0.00	8.07	1	4,041	0.02%
2021/05/05	2	8.17	0	0.00	8.18	2	4,033	0.05%
2021/05/04	0	0.00	1	8.20	8.21	-1	4,108	-0.02%
2021/05/03	0	0.00	9	8.22	8.22	-9	4,062	-0.22%
2021/04/29	5	8.23	5	8.23	8.22	0	4,050	0.00%
2021/04/27	0	0.00	4	8.21	8.20	-4	4,121	-0.10%
2021/04/26	6	8.20	30	8.20	8.19	-24	4,150	-0.58%
2021/04/23	10	8.25	0	0.00	8.25	10	4,109	0.24%
2021/04/22	2	8.21	0	0.00	8.21	2	4,183	0.05%
2021/04/21	20	8.27	120	8.27	8.27	-100	4,179	-2.39%	大賣/
2021/04/20	10	8.19	0	0.00	8.19	10	4,161	0.24%
2021/04/19	11	8.20	0	0.00	8.20	11	4,154	0.26%
2021/04/16	2	8.24	0	0.00	8.23	2	4,197	0.05%
2021/04/15	2	8.29	0	0.00	8.28	2	4,271	0.05%
2021/04/14	10	8.32	0	0.00	8.31	10	4,296	0.23%
2021/04/13	11	8.30	0	0.00	8.31	11	4,341	0.25%
2021/04/12	0	0.00	5	8.32	8.33	-5	4,306	-0.12%
2021/04/08	10	8.37	0	0.00	8.36	10	4,285	0.23%
2021/04/06	13	8.39	5	8.38	8.40	8	4,299	0.19%
2021/03/30	28	8.48	0	0.00	8.48	28	4,255	0.66%
2021/03/29	15	8.51	2	8.52	8.54	13	4,250	0.31%
2021/03/26	19	8.60	0	0.00	8.58	19	4,283	0.44%
2021/03/25	8	8.64	0	0.00	8.63	8	4,274	0.19%
2021/03/24	0	0.00	2	8.68	8.68	-2	4,275	-0.05%
2021/03/22	0	0.00	21	8.64	8.62	-21	4,262	-0.49%
2021/03/19	0	0.00	15	8.54	8.55	-15	4,282	-0.35%
2021/03/18	2	8.48	0	0.00	8.50	2	4,243	0.05%
2021/03/16	2	8.54	0	0.00	8.55	2	4,199	0.05%
2021/03/15	3	8.55	0	0.00	8.57	3	4,264	0.07%
2021/03/12	20	8.63	0	0.00	8.64	20	4,185	0.48%
2021/03/11	14	8.70	0	0.00	8.68	14	4,174	0.34%
2021/03/09	8	8.79	0	0.00	8.79	8	4,130	0.19%
2021/03/08	3	8.88	0	0.00	8.92	3	4,066	0.07%
2021/03/05	0	0.00	26	9.11	9.11	-26	4,038	-0.64%
2021/03/04	0	0.00	6	9.03	9.00	-6	3,986	-0.15%
2021/03/03	25	8.90	0	0.00	8.90	25	3,955	0.63%
2021/03/02	5	8.89	0	0.00	8.95	5	3,962	0.13%
2021/02/26	0	0.00	13	8.94	8.99	-13	3,932	-0.33%
2021/02/25	7	8.76	0	0.00	8.76	7	3,868	0.18%
2021/02/23	2	8.90	0	0.00	8.89	2	3,707	0.05%
2021/02/22	1	8.91	0	0.00	8.93	1	3,749	0.03%
2021/02/18	5	8.88	0	0.00	8.89	5	3,792	0.13%
2021/02/17	1	8.93	1	8.91	8.91	0	3,899	0.00%
2021/02/05	2	9.09	0	0.00	9.08	2	3,898	0.05%
2021/02/03	1	9.16	0	0.00	9.18	1	4,113	0.02%
2021/01/28	0	0.00	4	9.31	9.33	-4	4,368	-0.09%
2021/01/22	0	0.00	3	9.08	9.08	-3	4,530	-0.07%
2021/01/21	1	9.03	3	9.03	9.02	-2	4,620	-0.04%
2021/01/15	0	0.00	2	9.13	9.16	-2	4,670	-0.04%
2021/01/08	3	9.09	22	9.05	9.04	-19	4,556	-0.42%
2021/01/07	4	9.14	0	0.00	9.14	4	4,468	0.09%
2021/01/04	1	9.25	1	9.26	9.24	0	4,427	0.00%
2020/12/31	5	9.28	0	0.00	9.30	5	4,461	0.11%
2020/12/30	0	0.00	2	9.33	9.29	-2	4,464	-0.04%
2020/12/29	4	9.27	0	0.00	9.25	4	4,484	0.09%
2020/12/28	3	9.33	0	0.00	9.31	3	4,507	0.07%
2020/12/22	1	9.40	0	0.00	9.44	1	4,588	0.02%
2020/12/17	2	9.36	0	0.00	9.36	2	4,711	0.04%
2020/12/16	1	9.38	0	0.00	9.38	1	4,714	0.02%
2020/12/15	0	0.00	47	9.47	9.49	-47	4,684	-1.00%
2020/12/14	11	9.38	0	0.00	9.39	11	4,618	0.24%
2020/12/09	8	9.36	0	0.00	9.37	8	4,624	0.17%
2020/12/08	0	0.00	5	9.46	9.46	-5	4,608	-0.11%
2020/12/07	1	9.40	0	0.00	9.43	1	4,640	0.02%
2020/12/04	1	9.46	15	9.48	9.47	-14	4,743	-0.30%
2020/12/03	0	0.00	3	9.51	9.53	-3	4,728	-0.06%
2020/12/02	1	9.58	5	9.58	9.57	-4	4,753	-0.08%
2020/12/01	2	9.51	0	0.00	9.51	2	4,887	0.04%
2020/11/30	2	9.53	10	9.58	9.58	-8	4,976	-0.16%
2020/11/27	0	0.00	2	9.53	9.54	-2	4,964	-0.04%
2020/11/26	0	0.00	18	9.51	9.51	-18	4,990	-0.36%
2020/11/25	4	9.43	205	9.43	9.48	-201	4,986	-4.03%	大賣/鉅額交易
2020/11/24	15	9.54	0	0.00	9.53	15	4,980	0.30%
2020/11/20	0	0.00	2	9.73	9.73	-2	4,861	-0.04%
2020/11/19	5	9.70	4	9.70	9.70	1	4,922	0.02%
2020/11/17	8	9.55	0	0.00	9.56	8	4,877	0.16%
2020/11/16	81	9.60	0	0.00	9.58	81	4,941	1.64%
2020/11/13	0	0.00	5	9.84	9.84	-5	4,791	-0.10%
2020/11/12	0	0.00	2	9.79	9.79	-2	4,726	-0.04%
2020/11/11	15	9.73	2	9.70	9.70	13	4,657	0.28%
2020/11/10	18	9.85	3	9.87	9.88	15	4,454	0.34%
2020/11/09	10	9.98	3	9.98	9.96	7	4,264	0.16%
2020/11/06	25	10.14	0	0.00	10.14	25	4,170	0.60%
2020/11/05	7	10.26	2	10.22	10.24	5	4,077	0.12%
2020/11/04	79	10.48	30	10.31	10.41	49	3,983	1.23%
2020/11/03	1	10.60	0	0.00	10.58	1	3,871	0.03%
2020/11/02	100	10.84	100	10.82	10.81	0	3,869	0.00%
2020/10/30	0	0.00	4	10.87	10.92	-4	3,819	-0.10%
2020/10/29	0	0.00	5	10.71	10.70	-5	3,772	-0.13%
2020/10/28	0	0.00	2	10.49	10.51	-2	3,690	-0.05%
2020/10/27	0	0.00	3	10.34	10.33	-3	3,646	-0.08%
2020/10/23	4	10.12	0	0.00	10.13	4	3,630	0.11%
2020/10/22	0	0.00	4	10.22	10.22	-4	3,668	-0.11%
2020/10/20	0	0.00	3	10.16	10.17	-3	3,760	-0.08%
2020/10/19	2	10.04	0	0.00	10.03	2	3,787	0.05%
2020/10/14	0	0.00	5	9.99	10.02	-5	3,877	-0.13%
2020/10/13	13	10.00	3	9.99	9.97	10	3,941	0.25%
2020/10/12	7	10.06	0	0.00	10.04	7	3,874	0.18%
2020/10/08	2	10.17	0	0.00	10.14	2	4,011	0.05%
2020/10/07	0	0.00	2	10.34	10.34	-2	4,011	-0.05%
2020/10/06	2	10.23	0	0.00	10.23	2	4,190	0.05%
2020/10/05	2	10.33	450	10.33	10.33	-448	4,376	-10.24%	大賣/鉅額交易
2020/09/30	0	0.00	16	10.49	10.56	-16	4,383	-0.37%
2020/09/29	19	10.43	0	0.00	10.45	19	4,437	0.43%
2020/09/28	6	10.61	0	0.00	10.59	6	4,502	0.13%
2020/09/25	4	10.73	0	0.00	10.74	4	4,597	0.09%
2020/09/24	0	0.00	45	10.77	10.84	-45	4,604	-0.98%
2020/09/23	463	10.59	0	0.00	10.56	463	4,540	10.20%	大買/鉅額交易
2020/09/22	0	0.00	43	10.65	10.67	-43	4,543	-0.95%
2020/09/21	3	10.46	1	10.41	10.46	2	4,578	0.04%
2020/09/18	20	10.37	0	0.00	10.38	20	4,851	0.41%
2020/09/17	5	10.41	15	10.41	10.41	-10	4,890	-0.20%
2020/09/15	16	10.33	0	0.00	10.32	16	5,138	0.31%
2020/09/14	19	10.39	0	0.00	10.38	19	5,191	0.37%
2020/09/11	0	0.00	1	10.48	10.44	-1	5,268	-0.02%
2020/09/10	31	10.38	0	0.00	10.36	31	5,348	0.58%
2020/09/09	0	0.00	102	10.54	10.50	-102	5,571	-1.83%	大賣/鉅額交易
2020/09/08	40	10.25	0	0.00	10.24	40	5,734	0.70%
2020/09/07	0	0.00	3	10.32	10.33	-3	6,109	-0.05%
2020/09/04	5	10.25	5	10.24	10.26	0	6,260	0.00%
2020/09/03	22	10.01	0	0.00	10.01	22	6,232	0.35%
2020/09/02	22	10.13	59	10.14	10.13	-37	6,294	-0.59%
2020/09/01	0	0.00	6	10.22	10.20	-6	6,473	-0.09%
2020/08/31	20	10.10	30	10.12	10.14	-10	6,530	-0.15%
2020/08/28	23	10.18	2	10.21	10.17	21	6,656	0.32%
2020/08/26	10	10.31	11	10.33	10.31	-1	6,764	-0.01%
2020/08/25	26	10.25	8	10.25	10.24	18	6,929	0.26%
2020/08/24	2	10.42	0	0.00	10.42	2	6,906	0.03%
2020/08/21	19	10.48	120	10.48	10.48	-101	7,131	-1.42%	大賣/鉅額交易
2020/08/20	121	10.61	151	10.61	10.61	-30	7,178	-0.42%	大買/大賣/
2020/08/19	10	10.49	0	0.00	10.50	10	7,155	0.14%
2020/08/17	0	0.00	100	10.43	10.43	-100	7,322	-1.37%
2020/08/14	111	10.45	0	0.00	10.45	111	7,383	1.50%	大買/鉅額交易
2020/08/13	2	10.45	0	0.00	10.46	2	7,438	0.03%
2020/08/12	2	10.54	32	10.53	10.54	-30	7,583	-0.40%
2020/08/11	12	10.50	0	0.00	10.48	12	7,621	0.16%
2020/08/10	22	10.64	0	0.00	10.61	22	7,711	0.29%
2020/08/07	20	10.71	0	0.00	10.74	20	7,885	0.25%
2020/08/06	2	10.72	0	0.00	10.75	2	8,038	0.02%
2020/08/05	13	10.89	0	0.00	10.89	13	8,049	0.16%
2020/08/04	20	10.97	10	10.98	10.96	10	8,096	0.12%
2020/07/31	10	11.06	3	11.10	11.11	7	8,312	0.08%
2020/07/30	10	11.03	5	11.05	11.06	5	8,380	0.06%
2020/07/29	0	0.00	4	11.09	11.12	-4	8,466	-0.05%
2020/07/28	10	10.96	0	0.00	11.01	10	8,591	0.12%
2020/07/27	0	0.00	110	11.04	11.02	-110	8,819	-1.25%	大賣/鉅額交易
2020/07/24	110	11.04	96	11.05	11.05	14	8,908	0.16%	大買/
2020/07/23	15	10.85	0	0.00	10.84	15	8,955	0.17%
2020/07/22	25	10.87	5	10.87	10.90	20	9,093	0.22%
2020/07/21	7	10.94	20	10.96	10.93	-13	9,131	-0.14%
2020/07/20	10	11.04	0	0.00	11.04	10	9,211	0.11%
2020/07/17	2	10.96	9	10.97	10.97	-7	9,480	-0.07%
2020/07/16	2	10.95	0	0.00	10.97	2	9,723	0.02%
2020/07/15	54	10.91	4	10.90	10.93	50	9,743	0.51%
2020/07/14	0	0.00	50	11.25	11.25	-50	9,886	-0.51%
2020/07/13	67	11.18	0	0.00	11.18	67	10,014	0.67%
2020/07/10	2	11.47	15	11.46	11.53	-13	9,968	-0.13%
2020/07/07	105	11.18	110	11.21	11.23	-5	10,379	-0.05%	大買/大賣/
2020/07/06	77	11.24	30	11.23	11.19	47	10,692	0.44%
2020/07/03	1	11.39	83	11.38	11.41	-82	10,897	-0.75%
2020/07/01	10	11.43	0	0.00	11.48	10	11,530	0.09%
2020/06/30	86	11.46	1	11.46	11.47	85	11,720	0.73%
2020/06/29	23	11.72	2	11.73	11.71	21	12,027	0.17%
2020/06/24	1	11.28	0	0.00	11.27	1	12,380	0.01%
2020/06/23	0	0.00	5	11.47	11.32	-5	12,991	-0.04%
2020/06/22	26	11.44	9	11.51	11.46	17	13,181	0.13%
2020/06/19	9	11.33	10	11.35	11.35	-1	13,375	-0.01%
2020/06/18	30	11.42	53	11.40	11.40	-23	13,634	-0.17%
2020/06/17	0	0.00	40	11.29	11.30	-40	13,720	-0.29%
2020/06/16	81	11.27	83	11.34	11.23	-2	13,752	-0.01%
2020/06/15	50	11.75	2	11.83	11.91	48	13,792	0.35%
2020/06/12	57	11.68	76	11.65	11.61	-19	13,761	-0.14%
2020/06/11	1	11.11	56	11.19	11.21	-55	13,579	-0.41%
2020/06/10	0	0.00	5	10.85	10.85	-5	13,592	-0.04%
2020/06/09	13	10.82	0	0.00	10.82	13	13,889	0.09%
2020/06/08	30	10.99	7	10.99	11.00	23	13,989	0.16%
2020/06/05	27	11.29	0	0.00	11.29	27	13,876	0.19%
2020/06/04	3	11.39	0	0.00	11.38	3	14,032	0.02%
2020/06/03	32	11.56	5	11.57	11.56	27	14,069	0.19%
2020/06/02	0	0.00	10	11.80	11.77	-10	14,104	-0.07%
2020/06/01	16	11.76	0	0.00	11.78	16	14,116	0.11%
2020/05/29	5	11.79	1	11.84	11.77	4	13,991	0.03%
2020/05/28	17	11.62	0	0.00	11.64	17	13,971	0.12%
2020/05/27	19	11.92	0	0.00	11.88	19	13,901	0.14%
2020/05/26	12	12.09	30	12.06	12.01	-18	13,909	-0.13%
2020/05/22	0	0.00	3	12.35	12.40	-3	14,350	-0.02%
2020/05/21	2	12.22	2	12.25	12.27	0	14,293	0.00%
2020/05/20	11	12.31	25	12.31	12.29	-14	14,248	-0.10%
2020/05/19	26	12.20	0	0.00	12.21	26	14,189	0.18%
2020/05/18	2	12.58	10	12.60	12.59	-8	14,046	-0.06%
2020/05/15	1	12.70	0	0.00	12.71	1	13,983	0.01%
2020/05/14	10	12.93	59	12.95	12.95	-49	13,822	-0.35%
2020/05/13	12	12.68	1	12.76	12.67	11	13,628	0.08%
2020/05/12	0	0.00	1	12.53	12.45	-1	13,464	-0.01%
2020/05/11	0	0.00	4	12.26	12.28	-4	13,378	-0.03%
2020/05/08	22	12.43	1	12.45	12.41	21	13,289	0.16%
2020/05/07	1	12.70	7	12.69	12.68	-6	13,173	-0.05%
2020/05/06	1	12.59	0	0.00	12.55	1	13,092	0.01%
2020/05/05	7	12.58	20	12.60	12.58	-13	13,072	-0.10%
2020/05/04	50	12.84	71	12.81	12.77	-21	12,971	-0.16%
2020/04/30	24	12.20	0	0.00	12.11	24	12,860	0.19%
2020/04/29	23	12.40	0	0.00	12.39	23	12,740	0.18%
2020/04/28	1	12.58	0	0.00	12.56	1	12,614	0.01%
2020/04/27	31	12.70	7	12.67	12.58	24	12,571	0.19%
2020/04/24	0	0.00	5	13.00	12.98	-5	12,406	-0.04%
2020/04/23	5	12.91	14	12.94	12.91	-9	12,357	-0.07%
2020/04/22	15	13.13	70	13.12	13.13	-55	12,240	-0.45%
2020/04/21	32	12.96	69	12.94	12.97	-37	11,930	-0.31%
2020/04/20	3	12.54	10	12.51	12.54	-7	11,623	-0.06%
2020/04/17	35	12.45	23	12.46	12.45	12	11,545	0.10%
2020/04/16	3	12.98	28	13.00	12.95	-25	11,242	-0.22%
2020/04/15	51	12.74	17	12.74	12.76	34	11,087	0.31%
2020/04/14	41	12.86	4	12.86	12.76	37	11,016	0.34%
2020/04/13	23	13.02	1	13.01	13.03	22	10,794	0.20%
2020/04/10	24	12.97	17	13.03	12.96	7	10,537	0.07%
2020/04/09	27	13.01	0	0.00	13.03	27	10,388	0.26%
2020/04/08	27	13.43	0	0.00	13.35	27	9,984	0.27%
2020/04/07	14	13.53	20	13.45	13.54	-6	9,656	-0.06%
2020/04/06	29	14.08	0	0.00	14.03	29	9,229	0.31%
2020/04/01	128	14.15	145	14.22	14.29	-17	8,925	-0.19%	大買/大賣/
2020/03/31	16	13.67	20	13.68	13.80	-4	8,660	-0.05%
2020/03/30	323	14.52	306	14.28	14.15	17	8,232	0.21%	大買/大賣/
2020/03/27	38	14.06	0	0.00	14.45	38	7,594	0.50%
2020/03/26	56	14.72	38	14.61	14.71	18	6,936	0.26%
2020/03/25	18	14.99	1	14.89	15.07	17	6,583	0.26%
2020/03/24	10	16.20	5	16.31	16.14	5	6,314	0.08%
2020/03/23	38	17.02	115	16.88	17.00	-77	5,987	-1.29%	大賣/
2020/03/20	47	15.66	95	15.64	15.60	-48	5,787	-0.83%
2020/03/19	48	16.29	22	15.86	16.33	26	5,587	0.47%
2020/03/18	20	15.33	15	15.43	15.60	5	5,291	0.09%
2020/03/17	5	14.73	72	14.92	14.78	-67	5,045	-1.33%
2020/03/16	83	15.03	2	15.04	15.07	81	4,818	1.68%
2020/03/13	111	15.27	24	15.20	14.73	87	4,589	1.90%	大買/
2020/03/12	25	14.13	67	13.89	14.07	-42	4,186	-1.00%
2020/03/11	41	13.20	0	0.00	13.24	41	3,910	1.05%
2020/03/10	0	0.00	88	13.03	12.91	-88	3,821	-2.30%
2020/03/09	10	13.09	11	12.96	13.11	-1	3,634	-0.03%
2020/03/06	70	12.32	5	12.34	12.51	65	3,495	1.86%
2020/03/05	5	12.00	150	11.97	11.99	-145	3,367	-4.31%	大賣/鉅額交易
2020/03/04	167	12.32	6	12.32	12.28	161	3,319	4.85%	大買/鉅額交易
2020/03/03	8	12.15	0	0.00	12.18	8	3,264	0.25%
2020/03/02	20	12.61	14	12.68	12.61	6	3,223	0.19%
2020/02/27	6	12.22	29	12.13	12.18	-23	3,067	-0.75%
2020/02/26	0	0.00	17	11.89	11.87	-17	2,965	-0.57%
2020/02/25	0	0.00	13	11.50	11.49	-13	2,731	-0.48%
2020/02/24	4	11.34	7	11.33	11.35	-3	2,369	-0.13%
2020/02/11	5	11.07	0	0.00	11.07	5	2,600	0.19%
2020/02/10	0	0.00	3	11.22	11.18	-3	2,639	-0.11%
2020/02/07	2	11.12	0	0.00	11.12	2	2,637	0.08%
2020/02/06	8	11.09	0	0.00	11.06	8	2,761	0.29%
2020/02/05	3	11.31	0	0.00	11.33	3	2,802	0.11%
2020/02/03	0	0.00	35	11.43	11.46	-35	2,767	-1.26%
2020/01/31	3	11.26	0	0.00	11.28	3	2,612	0.11%
2020/01/30	30	11.37	12	11.37	11.41	18	2,616	0.69%
2020/01/17	6	11.13	0	0.00	11.13	6	2,509	0.24%
2020/01/16	3	11.21	0	0.00	11.21	3	2,478	0.12%
2020/01/14	2	11.26	0	0.00	11.28	2	2,440	0.08%
2020/01/10	1	11.24	0	0.00	11.24	1	2,469	0.04%
2020/01/09	5	11.33	0	0.00	11.32	5	2,458	0.20%
2020/01/08	0	0.00	20	11.50	11.51	-20	2,427	-0.82%
2020/01/06	5	11.44	0	0.00	11.44	5	2,352	0.21%
2019/12/31	0	0.00	3	11.43	11.43	-3	2,334	-0.13%
2019/12/27	23	11.35	0	0.00	11.34	23	2,470	0.93%
2019/12/23	0	0.00	10	11.43	11.44	-10	2,467	-0.41%
2019/12/19	0	0.00	100	11.52	11.53	-100	2,471	-4.05%
2019/12/13	3	11.51	0	0.00	11.54	3	2,451	0.12%
2019/12/09	3	11.65	0	0.00	11.66	3	2,511	0.12%
2019/12/04	0	0.00	3	11.85	11.85	-3	2,526	-0.12%
2019/12/03	0	0.00	3	11.71	11.70	-3	2,473	-0.12%
2019/11/26	3	11.62	2	11.63	11.64	1	2,552	0.04%
2019/11/25	3	11.67	0	0.00	11.69	3	2,568	0.12%
2019/11/21	1	11.77	3	11.81	11.76	-2	2,656	-0.08%
2019/11/20	0	0.00	3	11.74	11.74	-3	2,626	-0.11%
2019/11/19	3	11.65	0	0.00	11.64	3	2,610	0.11%
2019/11/18	3	11.70	0	0.00	11.70	3	2,563	0.12%
2019/11/15	3	11.74	0	0.00	11.74	3	2,563	0.12%
2019/11/12	3	11.83	0	0.00	11.82	3	2,559	0.12%
2019/11/11	0	0.00	200	11.85	11.90	-200	2,539	-7.87%	大賣/鉅額交易
2019/11/07	150	11.93	0	0.00	11.94	150	2,445	6.13%	大買/鉅額交易
2019/11/06	50	11.93	0	0.00	11.93	50	2,437	2.05%
2019/11/05	3	11.91	0	0.00	11.94	3	2,577	0.12%
2019/11/04	13	11.98	0	0.00	11.98	13	2,500	0.52%
2019/10/29	13	12.09	0	0.00	12.09	13	2,450	0.53%
2019/10/28	3	12.13	0	0.00	12.13	3	2,407	0.12%
2019/10/24	2	12.19	0	0.00	12.20	2	2,398	0.08%
2019/10/23	1	12.25	0	0.00	12.23	1	2,412	0.04%
2019/10/21	0	0.00	3	12.23	12.21	-3	2,423	-0.12%
2019/10/14	3	12.20	30	12.20	12.22	-27	2,410	-1.12%
2019/10/09	2	12.51	3	12.50	12.52	-1	2,394	-0.04%
2019/10/08	3	12.37	0	0.00	12.36	3	2,411	0.12%
2019/10/07	30	12.42	0	0.00	12.40	30	2,405	1.25%
2019/10/03	0	0.00	96	12.58	12.57	-96	2,345	-4.09%
2019/10/02	70	12.32	3	12.34	12.33	67	2,239	2.99%
2019/09/25	0	0.00	3	12.24	12.23	-3	2,237	-0.13%
2019/09/24	10	12.15	0	0.00	12.14	10	2,273	0.44%
2019/09/23	0	0.00	3	12.17	12.17	-3	2,291	-0.13%
2019/09/19	2	12.15	0	0.00	12.15	2	2,327	0.09%
2019/09/18	2	12.13	0	0.00	12.14	2	2,323	0.09%
2019/09/16	1	12.14	0	0.00	12.14	1	2,371	0.04%
2019/09/12	8	12.11	0	0.00	12.09	8	2,388	0.33%
2019/09/11	10	12.24	0	0.00	12.23	10	2,376	0.42%
2019/09/09	3	12.26	0	0.00	12.26	3	2,355	0.13%
2019/09/05	6	12.40	0	0.00	12.36	6	2,349	0.26%
2019/09/04	0	0.00	3	12.59	12.51	-3	2,314	-0.13%
2019/08/30	3	12.49	0	0.00	12.48	3	2,348	0.13%
2019/08/29	3	12.68	0	0.00	12.67	3	2,312	0.13%
2019/08/26	0	0.00	3	12.92	12.93	-3	2,276	-0.13%
2019/08/23	3	12.54	0	0.00	12.53	3	2,255	0.13%
2019/08/19	3	12.64	0	0.00	12.62	3	2,381	0.13%
2019/08/15	0	0.00	10	12.88	12.88	-10	2,348	-0.43%
2019/08/14	3	12.53	0	0.00	12.56	3	2,290	0.13%
2019/08/13	0	0.00	3	12.74	12.73	-3	2,280	-0.13%
2019/08/12	3	12.56	0	0.00	12.55	3	2,304	0.13%
2019/08/08	3	12.75	0	0.00	12.66	3	2,291	0.13%
2019/08/06	0	0.00	12	13.01	12.88	-12	2,302	-0.52%
2019/08/05	0	0.00	6	12.63	12.63	-6	2,138	-0.28%
2019/08/02	0	0.00	6	12.48	12.47	-6	2,151	-0.28%
2019/08/01	1	12.32	9	12.34	12.31	-8	2,111	-0.38%
2019/07/22	1	12.20	16	12.20	12.20	-15	2,270	-0.66%
2019/07/19	3	12.11	0	0.00	12.12	3	2,249	0.13%
2019/07/18	1	12.21	20	12.21	12.21	-19	2,243	-0.85%
2019/07/16	20	12.13	0	0.00	12.13	20	2,201	0.91%
2019/07/15	12	12.13	0	0.00	12.12	12	2,201	0.55%
2019/07/12	6	12.21	0	0.00	12.21	6	2,185	0.27%
2019/07/09	0	0.00	76	12.41	12.42	-76	2,165	-3.51%
2019/07/08	0	0.00	2	12.35	12.38	-2	2,167	-0.09%
2019/07/05	6	12.30	0	0.00	12.29	6	2,165	0.28%
2019/07/04	6	12.31	0	0.00	12.32	6	2,162	0.28%
2019/06/21	3	12.44	0	0.00	12.45	3	2,132	0.14%
2019/06/20	43	12.49	0	0.00	12.48	43	2,139	2.01%
2019/06/19	3	12.53	5	12.53	12.54	-2	2,126	-0.09%
2019/06/17	3	12.69	0	0.00	12.68	3	2,092	0.14%
2019/06/11	2	12.70	0	0.00	12.70	2	2,131	0.09%
2019/06/10	23	12.73	0	0.00	12.74	23	2,108	1.09%
2019/06/06	22	12.98	0	0.00	13.00	22	2,103	1.05%
2019/05/30	4	13.26	2	13.24	13.21	2	2,096	0.10%
2019/05/29	0	0.00	7	13.13	13.12	-7	2,044	-0.34%
2019/05/24	0	0.00	5	13.02	13.01	-5	2,005	-0.25%
2019/05/23	0	0.00	2	12.96	12.96	-2	1,993	-0.10%
2019/05/21	0	0.00	3	12.92	12.89	-3	2,052	-0.15%
2019/05/17	3	12.80	0	0.00	12.90	3	2,158	0.14%
2019/05/15	0	0.00	3	12.99	12.98	-3	2,168	-0.14%
2019/05/14	0	0.00	13	13.08	13.06	-13	2,200	-0.59%
2019/05/10	0	0.00	4	12.88	12.90	-4	2,173	-0.18%
2019/05/09	2	12.79	3	12.81	12.82	-1	2,132	-0.05%
2019/05/08	0	0.00	9	12.78	12.76	-9	2,181	-0.41%
2019/05/06	0	0.00	10	12.80	12.78	-10	2,169	-0.46%
2019/05/03	0	0.00	6	12.66	12.62	-6	2,056	-0.29%
2019/04/29	0	0.00	2	12.53	12.51	-2	2,142	-0.09%
2019/04/26	0	0.00	5	12.58	12.58	-5	2,193	-0.23%
2019/04/24	2	12.47	0	0.00	12.48	2	2,173	0.09%
2019/04/19	5	12.50	0	0.00	12.50	5	2,254	0.22%
2019/04/18	0	0.00	2	12.60	12.60	-2	2,279	-0.09%
2019/04/16	5	12.56	0	0.00	12.55	5	2,321	0.22%
2019/04/15	5	12.57	0	0.00	12.57	5	2,349	0.21%
2019/04/12	2	12.67	0	0.00	12.69	2	2,374	0.08%
2019/04/11	0	0.00	4	12.67	12.71	-4	2,389	-0.17%
2019/04/10	4	12.70	0	0.00	12.69	4	2,426	0.16%
2019/04/09	5	12.64	0	0.00	12.63	5	2,483	0.20%
2019/04/08	5	12.61	0	0.00	12.65	5	2,515	0.20%
2019/04/03	5	12.66	0	0.00	12.68	5	2,533	0.20%
2019/04/02	2	12.67	0	0.00	12.67	2	2,545	0.08%
2019/04/01	9	12.74	0	0.00	12.72	9	2,560	0.35%
2019/03/29	5	12.90	0	0.00	12.90	5	2,528	0.20%
2019/03/28	0	0.00	1	13.02	13.02	-1	2,570	-0.04%
2019/03/26	2	12.96	0	0.00	12.96	2	2,590	0.08%
2019/03/25	5	13.09	9	13.08	13.07	-4	2,612	-0.15%
2019/03/21	0	0.00	2	12.90	12.90	-2	2,598	-0.08%
2019/03/20	0	0.00	3	12.86	12.85	-3	2,588	-0.12%
2019/03/19	5	12.80	0	0.00	12.79	5	2,586	0.19%
2019/03/18	2	12.83	0	0.00	12.84	2	2,573	0.08%
2019/03/15	6	12.88	0	0.00	12.88	6	2,560	0.23%
2019/03/14	3	12.94	0	0.00	12.94	3	2,545	0.12%
2019/03/13	1	13.04	1	13.02	13.01	0	2,561	0.00%
2019/03/08	0	0.00	7	13.11	13.10	-7	2,551	-0.27%
2019/03/07	0	0.00	17	12.99	13.02	-17	2,481	-0.69%
2019/03/05	0	0.00	8	12.91	12.88	-8	2,447	-0.33%
2019/03/04	5	12.75	0	0.00	12.73	5	2,427	0.21%
2019/02/26	1	12.76	0	0.00	12.81	1	2,398	0.04%
2019/02/25	6	12.77	0	0.00	12.76	6	2,346	0.26%
2019/02/22	0	0.00	6	12.88	12.90	-6	2,354	-0.25%
2019/02/21	13	12.81	0	0.00	12.77	13	2,356	0.55%
2019/02/20	2	12.85	0	0.00	12.89	2	2,305	0.09%
2019/02/19	9	12.90	0	0.00	12.90	9	2,275	0.40%
2019/02/18	14	12.90	0	0.00	12.92	14	2,263	0.62%
2019/02/15	0	0.00	3	13.18	13.19	-3	2,180	-0.14%
2019/02/13	13	13.08	1	13.08	13.08	12	2,149	0.56%
2019/02/12	3	13.25	1	13.26	13.25	2	2,134	0.09%
2019/01/30	4	13.59	4	13.58	13.59	0	2,096	0.00%
2019/01/29	7	13.70	0	0.00	13.70	7	2,050	0.34%
2019/01/25	0	0.00	90	13.56	13.56	-90	1,988	-4.53%
2019/01/24	38	13.62	56	13.62	13.60	-18	1,981	-0.91%
2019/01/23	146	13.66	0	0.00	13.68	146	1,993	7.32%	大買/鉅額交易
2019/01/22	10	13.67	0	0.00	13.67	10	1,997	0.50%
2019/01/21	1	13.61	0	0.00	13.64	1	1,983	0.05%
2019/01/18	51	13.77	0	0.00	13.75	51	2,000	2.55%
2019/01/09	2	14.07	11	14.03	14.02	-9	1,896	-0.47%
2019/01/07	2	14.25	0	0.00	14.30	2	1,843	0.11%
2019/01/04	3	14.81	0	0.00	14.72	3	1,870	0.16%
2019/01/03	0	0.00	26	14.50	14.62	-26	1,907	-1.36%
2019/01/02	20	14.49	0	0.00	14.54	20	1,886	1.06%
2018/12/27	0	0.00	24	14.66	14.55	-24	1,800	-1.33%
2018/12/26	30	15.38	0	0.00	15.44	30	1,766	1.70%
2018/12/25	0	0.00	110	15.18	15.33	-110	1,736	-6.34%	大賣/鉅額交易
2018/12/24	0	0.00	260	14.80	14.80	-260	1,714	-15.16%	大賣/鉅額交易
2018/12/21	0	0.00	50	14.54	14.54	-50	1,652	-3.03%
2018/12/20	50	14.37	25	14.36	14.51	25	1,594	1.57%
2018/12/17	0	0.00	50	13.87	13.87	-50	1,514	-3.30%
2018/12/14	50	13.79	0	0.00	13.80	50	1,492	3.35%
2018/12/12	0	0.00	6	13.70	13.70	-6	1,495	-0.40%
2018/12/10	66	13.85	54	13.82	13.86	12	1,476	0.81%
2018/12/06	6	13.62	0	0.00	13.60	6	1,445	0.41%
2018/12/05	0	0.00	2	13.41	13.42	-2	1,417	-0.14%
2018/12/03	2	12.98	0	0.00	12.95	2	1,399	0.14%
2018/11/28	10	13.62	33	13.60	13.59	-23	1,329	-1.73%
2018/11/27	20	13.74	222	13.74	13.71	-202	1,315	-15.35%	大賣/鉅額交易
2018/11/26	0	0.00	15	13.84	13.81	-15	1,303	-1.15%
2018/11/22	18	13.80	0	0.00	13.77	18	1,289	1.40%
2018/11/21	54	13.76	0	0.00	13.76	54	1,283	4.21%
2018/11/20	20	13.50	0	0.00	13.53	20	1,235	1.62%
2018/11/15	148	13.46	1	13.45	13.45	147	1,217	12.08%	大買/鉅額交易
2018/11/08	1	13.01	1	13.03	13.01	0	1,134	0.00%
2018/10/26	0	0.00	1	13.77	13.77	-1	957	-0.10%
2018/10/25	0	0.00	1	13.71	13.76	-1	898	-0.11%
2018/10/24	1	13.49	0	0.00	13.50	1	871	0.11%
2018/10/23	0	0.00	6	13.50	13.52	-6	858	-0.70%
2018/10/22	0	0.00	2	13.40	13.33	-2	845	-0.24%
2018/10/19	0	0.00	4	13.37	13.35	-4	838	-0.48%
2018/10/18	0	0.00	2	13.25	13.23	-2	823	-0.24%
2018/10/17	0	0.00	151	13.15	13.20	-151	829	-18.21%	大賣/鉅額交易
2018/10/15	0	0.00	2	13.48	13.46	-2	802	-0.25%
2018/10/12	110	13.36	0	0.00	13.31	110	793	13.86%	大買/鉅額交易
2018/10/11	0	0.00	14	13.41	13.55	-14	736	-1.90%
2018/10/09	37	12.87	0	0.00	12.89	37	661	5.59%
2018/10/08	0	0.00	4	12.90	12.87	-4	669	-0.60%
2018/10/04	4	12.76	0	0.00	12.77	4	663	0.60%
2018/09/21	1	12.77	0	0.00	12.78	1	710	0.14%
2018/09/20	0	0.00	16	12.89	12.90	-16	703	-2.28%
2018/09/19	2	13.00	0	0.00	12.99	2	709	0.28%
2018/09/14	0	0.00	5	13.05	13.04	-5	724	-0.69%
2018/09/12	2	13.13	0	0.00	13.12	2	735	0.27%
2018/09/10	12	13.12	0	0.00	13.14	12	773	1.55%
2018/08/15	0	0.00	2	13.50	13.51	-2	881	-0.23%
2018/08/14	2	13.48	0	0.00	13.52	2	873	0.23%
2018/08/13	0	0.00	2	13.50	13.53	-2	880	-0.23%
2018/08/06	2	13.39	0	0.00	13.39	2	906	0.22%
2018/07/27	4	13.41	0	0.00	13.43	4	982	0.41%
2018/07/26	0	0.00	5	13.54	13.53	-5	989	-0.51%
2018/07/24	4	13.59	0	0.00	13.58	4	999	0.40%
2018/07/20	0	0.00	8	13.66	13.66	-8	1,019	-0.78%
2018/07/19	2	13.55	0	0.00	13.58	2	1,035	0.19%
2018/07/18	2	13.58	0	0.00	13.60	2	1,034	0.19%
2018/07/16	2	13.59	0	0.00	13.64	2	1,032	0.19%
2018/07/13	3	13.63	0	0.00	13.64	3	1,020	0.29%
2018/07/12	4	13.75	0	0.00	13.74	4	1,034	0.39%
2018/07/11	0	0.00	5	13.82	13.81	-5	1,043	-0.48%
2018/07/10	5	13.64	0	0.00	13.71	5	1,031	0.48%
2018/07/09	10	13.87	0	0.00	13.85	10	1,022	0.98%
2018/07/06	8	14.01	15	14.00	13.99	-7	1,012	-0.69%
2018/07/04	1	14.09	0	0.00	14.06	1	1,005	0.10%
2018/07/03	9	14.05	0	0.00	14.06	9	1,023	0.88%
2018/06/29	9	14.05	0	0.00	13.99	9	1,038	0.87%
2018/06/28	1	14.09	0	0.00	14.09	1	1,030	0.10%
2018/06/27	1	14.01	0	0.00	14.04	1	1,019	0.10%
2018/06/22	1	13.88	0	0.00	13.87	1	1,065	0.09%
2018/05/23	17	13.76	0	0.00	13.78	17	1,264	1.34%
2018/05/21	47	13.69	0	0.00	13.68	47	1,279	3.67%
2018/05/16	2	13.83	0	0.00	13.83	2	1,364	0.15%
2018/05/15	94	13.69	2	13.66	13.71	92	1,438	6.40%
2018/05/14	0	0.00	2	13.65	13.63	-2	1,589	-0.13%
2018/05/07	112	14.04	0	0.00	14.04	112	1,577	7.10%	大買/鉅額交易
2018/05/04	21	14.27	0	0.00	14.26	21	1,574	1.33%
2018/04/30	79	14.01	0	0.00	13.98	79	1,545	5.11%
2018/04/27	2	14.06	0	0.00	14.06	2	1,550	0.13%
2018/04/23	0	0.00	6	13.93	13.93	-6	1,508	-0.40%
2018/04/11	0	0.00	40	14.11	14.09	-40	1,490	-2.68%
2018/04/10	40	14.26	0	0.00	14.10	40	1,491	2.68%
2018/04/09	2	14.20	0	0.00	14.24	2	1,477	0.14%
2018/03/30	4	14.23	0	0.00	14.25	4	1,428	0.28%
2018/03/29	1	14.39	0	0.00	14.40	1	1,427	0.07%
2018/03/27	0	0.00	15	14.07	14.07	-15	1,387	-1.08%
2018/03/23	17	14.42	0	0.00	14.42	17	1,342	1.27%
2018/03/07	20	14.02	0	0.00	14.02	20	1,288	1.55%
2018/03/01	0	0.00	1	13.69	13.75	-1	1,262	-0.08%
2018/02/27	6	13.37	37	13.37	13.40	-31	1,229	-2.52%
2018/02/26	5	13.59	0	0.00	13.57	5	1,205	0.41%
2018/02/23	10	13.74	0	0.00	13.74	10	1,177	0.85%
2018/02/21	21	13.85	0	0.00	13.86	21	1,121	1.87%
2018/02/12	0	0.00	20	14.21	14.21	-20	1,098	-1.82%
2018/02/09	0	0.00	18	14.34	14.33	-18	1,076	-1.67%
2018/02/08	21	14.06	40	14.04	14.00	-19	1,025	-1.85%
2018/02/07	1	14.05	0	0.00	14.05	1	984	0.10%
2018/02/06	2	14.44	100	14.92	14.90	-98	900	-10.88%
2018/02/05	19	13.73	0	0.00	13.71	19	738	2.57%
2018/02/02	0	0.00	2	13.36	13.37	-2	700	-0.29%

《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩新聞－2020/06/29

【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文

《台北股市》美股跌+恐慌升避險ETF齊步放量漲YAHOO!奇摩新聞－2020/06/11

【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文

市場恐慌再起這些ETF卻大漲YAHOO!奇摩新聞－2020/06/11

國泰美國道瓊反1 相關文章

國泰美國道瓊反1 相關影音

國泰美國道瓊反1

券商分點績效/獲利分析

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰美國道瓊反1

券商分點績效/獲利分析

臺銀-金山 券商分點個股進出 臺銀-金山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析