台股 » 個股 » 富邦NASDAQ反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ反1

(00671R)
可現股當沖
  • 股價
    4.03
  • 漲跌
    ▲0.01
  • 漲幅
    +0.25%
  • 成交量
    1,709
  • 產業
    上市
  • 41人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富邦NASDAQ反1 (00671R)籌碼相關-臺銀-金山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

臺銀-金山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/0700.00224.104.11-227,679-0.29%
2024/03/04124.0100.004.01127,7490.15%
2024/03/01104.0700.004.08107,6550.13%
2024/02/2200.00204.154.15-207,872-0.25%
2024/02/1900.00144.154.15-148,000-0.17%
2024/02/05204.1700.004.17208,3570.24%
2024/02/0100.0014.274.26-18,336-0.01%
2024/01/3100.00394.244.24-398,386-0.47%
2024/01/30304.17304.184.1708,4590.00%
2024/01/22204.2154.214.21158,6330.17%
2024/01/19104.31204.314.31-108,596-0.12%
2024/01/17104.3800.004.39108,6200.12%
2024/01/16104.39104.384.3908,7040.00%
2024/01/1054.4100.004.4158,9690.06%
2024/01/09104.4200.004.42108,9490.11%
2023/12/2900.0074.344.35-78,861-0.08%
2023/12/26104.3700.004.36109,3940.11%
2023/12/20104.3600.004.36109,8920.10%
2023/12/19104.3900.004.391010,1250.10%
2023/12/1500.00104.444.43-1010,147-0.10%
2023/12/14104.4000.004.39109,9970.10%
2023/12/13104.4700.004.48109,9570.10%
2023/11/21104.5600.004.55109,6650.10%
2023/11/1054.83304.834.84-259,847-0.25%
2023/11/09294.7900.004.79299,9180.29%
2023/11/0814.8000.004.80110,0420.01%
2023/11/0254.9600.004.9759,8450.05%
2023/10/2755.1400.005.14510,0000.05%
2023/10/1154.8200.004.8259,9030.05%
2023/09/25104.9500.004.95109,7070.10%
2023/09/1100.0054.774.77-59,152-0.05%
2023/09/06104.7300.004.73109,2540.11%
2023/08/3154.7400.004.7459,4610.05%
2023/08/2800.0054.884.89-59,464-0.05%
2023/08/2400.00104.764.76-109,296-0.11%
2023/08/1500.0054.794.80-59,140-0.05%
2023/08/11104.8000.004.83109,0680.11%
2023/08/0834.7600.004.7638,9710.03%
2023/08/0400.00954.724.72-959,195-1.03%
2023/08/0200.0054.674.68-59,146-0.05%
2023/07/31104.6300.004.65109,2560.11%
2023/07/2800.00304.714.70-309,363-0.32%
2023/07/27204.6800.004.68209,4310.21%
2023/07/251004.7200.004.711009,9991.00%
2023/07/2124.7234.724.72-110,140-0.01%
2023/07/19124.6100.004.611210,1580.12%
2023/07/1894.65234.644.65-1410,149-0.14%
2023/07/1734.70104.704.69-710,172-0.07%
2023/07/1494.6800.004.68910,1690.09%
2023/07/1364.7500.004.75610,0660.06%
2023/07/1214.8200.004.8319,7080.01%
2023/07/0700.001604.844.84-16010,048-1.59% 大賣/鉅額交易
2023/07/0600.00504.824.83-5010,102-0.49%
2023/07/04104.7900.004.801010,5050.10%
2023/07/03304.8000.004.803010,5710.28%
2023/06/2800.0054.904.90-510,835-0.05%
2023/06/27104.9500.004.951010,8720.09%
2023/06/2600.00354.884.89-3510,910-0.32%
2023/06/2154.8400.004.83510,9350.05%
2023/06/1954.8200.004.84511,0070.05%
2023/06/16224.8100.004.822211,0180.20%
2023/06/1584.8754.854.86310,9730.03%
2023/06/14134.8900.004.901311,3070.11%
2023/06/13584.9100.004.895811,3860.51%
2023/06/1285.0000.005.00811,3740.07%
2023/06/0975.0300.005.04711,9500.06%
2023/06/08115.11755.105.11-6412,355-0.52%
2023/06/0665.0000.005.00612,7970.05%
2023/06/0585.0300.005.03812,8340.06%
2023/06/021135.0400.005.0411312,7530.89% 大買/鉅額交易
2023/06/01205.1000.005.102012,9920.15%
2023/05/31995.0700.005.099913,0580.76%
2023/05/30105.0800.005.081013,4690.07%
2023/05/29195.0825.075.071713,5980.13%
2023/05/2600.0035.245.24-313,499-0.02%
2023/05/2500.0015.285.28-113,493-0.01%
2023/05/2265.2700.005.27613,6810.04%
2023/05/1965.2455.235.25113,7560.01%
2023/05/1835.3500.005.34314,1190.02%
2023/05/1735.4125.415.41114,2340.01%
2023/05/1200.00125.425.43-1215,207-0.08%
2023/05/11145.4500.005.451415,3580.09%
2023/05/0945.4900.005.50415,3140.03%
2023/05/0885.5000.005.50815,3300.05%
2023/05/0355.55205.555.55-1515,676-0.10%
2023/05/02185.5155.515.501315,6540.08%
2023/04/28105.5500.005.561015,6660.06%
2023/04/2600.00125.645.64-1215,293-0.08%
2023/04/25185.6400.005.651815,2520.12%
2023/04/2000.00505.585.59-5015,276-0.33%
2023/04/17425.5600.005.554215,8330.27%
2023/04/1455.5695.555.56-415,972-0.03%
2023/04/1035.5800.005.60316,0180.02%
2023/04/07145.5700.005.581415,9610.09%
2023/04/0685.6200.005.62815,6220.05%
2023/03/31125.5800.005.581215,7850.08%
2023/03/2985.7300.005.72815,8110.05%
2023/03/2800.00905.715.72-9016,149-0.56%
2023/03/27375.6500.005.643716,2240.23%
2023/03/24345.6900.005.693416,4870.21%
2023/03/23105.7400.005.731016,4890.06%
2023/03/2255.7000.005.68516,6480.03%
2023/03/21105.7600.005.761016,6810.06%
2023/03/2025.7900.005.79216,6970.01%
2023/03/1755.7455.765.75016,7440.00%
2023/03/1555.9455.945.94016,4960.00%
2023/03/1400.00246.066.05-2416,477-0.15%
2023/03/10106.08286.076.08-1815,528-0.12%
2023/03/0925.9600.005.96215,3330.01%
2023/03/0800.00305.975.98-3015,318-0.20%
2023/03/06315.8900.005.883115,3250.20%
2023/03/0356.0500.006.04514,9500.03%
2023/03/0200.00136.096.11-1314,911-0.09%
2023/03/0156.05196.036.02-1414,482-0.10%
2023/02/24155.9700.005.971514,4130.10%
2023/02/2300.00205.985.97-2014,351-0.14%
2023/02/2226.00306.006.01-2814,296-0.20%
2023/02/20105.87135.905.87-314,394-0.02%
2023/02/1755.88505.855.88-4514,443-0.31%
2023/02/16305.7355.715.722514,4780.17%
2023/02/15445.8100.005.824414,5020.30%
2023/02/1035.881725.895.90-16914,384-1.17% 大賣/鉅額交易
2023/02/08425.7100.005.714214,5880.29%
2023/02/07215.8200.005.822114,8180.14%
2023/02/06375.8125.815.833514,8550.24%
2023/02/03465.7800.005.784614,8170.31%
2023/02/02865.8600.005.848614,8090.58%
2023/02/01256.0516.056.052414,8950.16%
2023/01/31156.1156.136.131015,0390.07%
2023/01/3086.0000.006.03815,2010.05%
2023/01/0600.00156.746.75-1517,510-0.09%
2023/01/0536.6856.676.67-217,615-0.01%
2023/01/0400.0056.686.68-517,743-0.03%
2023/01/0300.0026.676.64-218,208-0.01%
2022/12/3056.6526.656.65318,3010.02%
2022/12/2926.79106.786.79-818,298-0.04%
2022/12/28106.7336.726.72718,6210.04%
2022/12/2600.00466.646.64-4619,269-0.24%
2022/12/2300.0056.636.62-519,623-0.03%
2022/12/22466.4600.006.464619,8330.23%
2022/12/2100.00156.546.56-1520,060-0.07%
2022/12/20156.64106.556.65520,3690.02%
2022/12/19106.48136.486.48-320,497-0.01%
2022/12/16136.4546.426.45920,7470.04%
2022/12/1546.2200.006.22420,8140.02%
2022/12/0600.0046.166.19-421,986-0.02%
2022/12/0500.002036.086.08-20322,183-0.92% 大賣/鉅額交易
2022/12/0246.0700.006.08422,4850.02%
2022/12/0100.00756.056.05-7522,729-0.33%
2022/11/2816.2600.006.27123,0950.00%
2022/11/2300.0036.236.24-323,918-0.01%
2022/11/1856.2200.006.25524,7140.02%
2022/11/1716.2100.006.22124,8490.00%
2022/11/1636.1600.006.15325,1230.01%
2022/11/1516.2000.006.18125,3920.00%
2022/11/1436.1800.006.22325,2430.01%
2022/11/0800.002936.656.69-29324,595-1.19% 大賣/鉅額交易
2022/11/0716.7786.756.75-724,412-0.03%
2022/11/0400.001116.846.80-11124,412-0.45% 大賣/鉅額交易
2022/11/03516.6966.706.694524,0320.19%
2022/10/31726.3900.006.387223,7310.30%
2022/10/28256.6176.596.631823,7630.08%
2022/10/27606.4200.006.436023,4500.26%
2022/10/262056.4400.006.4320523,5170.87% 大買/鉅額交易
2022/10/25206.4500.006.442023,3460.09%
2022/10/24106.4746.466.50623,1040.03%
2022/10/2116.7200.006.73122,8400.00%
2022/10/20106.6896.706.65122,8230.00%
2022/10/1956.5000.006.56522,5120.02%
2022/10/18226.5900.006.522222,3390.10%
2022/10/1700.00136.866.83-1321,757-0.06%
2022/10/1466.6800.006.66621,4860.03%
2022/10/1300.00106.836.85-1021,084-0.05%
2022/10/1226.81606.826.80-5820,843-0.28%
2022/10/1100.002946.756.80-29420,697-1.42% 大賣/鉅額交易
2022/10/07106.4500.006.471020,2140.05%
2022/10/06406.3500.006.354020,3660.20%
2022/10/05506.40566.406.41-620,307-0.03%
2022/10/04586.5200.006.505820,0280.29%
2022/10/0300.0056.806.79-519,649-0.03%
2022/09/30486.6386.646.614019,3150.21%
2022/09/29336.4700.006.473319,1630.17%
2022/09/2896.641096.606.65-10018,936-0.53% 大賣/
2022/09/27516.53106.536.534118,6740.22%
2022/09/26106.59606.596.62-5018,489-0.27%
2022/09/2200.00946.426.40-9418,168-0.52%
2022/09/21116.25386.256.24-2718,018-0.15%
2022/09/20176.1900.006.191718,0430.09%
2022/09/192506.2800.006.2825018,4131.36% 大買/鉅額交易
2022/09/16146.27116.266.28318,7850.02%
2022/09/1576.0900.006.12718,6500.04%
2022/09/14116.16106.166.15118,7650.01%
2022/09/13505.8400.005.855018,6930.27%
2022/09/12405.9200.005.934018,6640.21%
2022/09/08506.0936.086.084718,6640.25%
2022/09/0766.25356.246.23-2918,722-0.15%
2022/09/06866.1100.006.158618,5940.46%
2022/09/05506.1600.006.185018,9030.26%
2022/09/02506.0700.006.085018,8840.26%
2022/09/0136.131476.136.14-14418,804-0.77% 大賣/鉅額交易
2022/08/3100.002005.995.98-20018,580-1.08% 大賣/鉅額交易
2022/08/30105.9535.955.95718,3440.04%
2022/08/29186.00506.016.00-3218,073-0.18%
2022/08/26105.6915.695.71917,5400.05%
2022/08/25105.77105.775.76017,4190.00%
2022/08/24115.8300.005.831117,2740.06%
2022/08/2385.801015.795.82-9317,101-0.54% 大賣/
2022/08/22415.69305.685.701116,9290.06%
2022/08/18585.5800.005.585816,8600.34%
2022/08/1755.5000.005.50516,9970.03%
2022/08/16165.5000.005.511617,0120.09%
2022/08/15105.5500.005.551016,8360.06%
2022/08/111655.59205.595.5914517,1660.84% 大買/鉅額交易
2022/08/1065.7700.005.78617,0740.04%
2022/08/09835.6900.005.698316,9950.49%
2022/08/0800.00105.695.69-1017,168-0.06%
2022/08/0515.6300.005.63117,2700.01%
2022/08/04115.6800.005.671117,5150.06%
2022/08/02245.8400.005.842417,7310.14%
2022/08/01135.8200.005.831317,6920.07%
2022/07/29145.8500.005.831418,0250.08%
2022/07/28206.00106.006.021017,9680.06%
2022/07/2600.0046.146.14-417,775-0.02%
2022/07/22256.00106.016.021517,9910.08%
2022/07/21226.0600.006.062218,1990.12%
2022/07/20546.1100.006.135418,2240.30%
2022/07/19506.3300.006.335018,2550.27%
2022/07/1246.3900.006.40417,8070.02%
2022/07/08106.2456.256.25517,7640.03%
2022/07/0756.3576.316.32-217,885-0.01%
2022/07/06116.4000.006.411117,8520.06%
2022/07/0400.00146.546.55-1417,801-0.08%
2022/07/01146.6300.006.631417,7280.08%
2022/06/2986.4726.476.45617,3910.03%
2022/06/2846.3000.006.29417,2570.02%
2022/06/27186.23206.256.22-217,232-0.01%
2022/06/2486.4356.406.40316,6990.02%
2022/06/21136.5886.606.58515,7330.03%
2022/06/20206.67896.666.70-6915,660-0.44%
2022/06/1700.0036.726.71-315,407-0.02%
2022/06/16106.5500.006.551015,2210.07%
2022/06/1500.0096.636.68-914,967-0.06%
2022/06/1400.0056.666.60-515,141-0.03%
2022/06/1000.00106.216.20-1014,685-0.07%
2022/06/08106.0100.006.041014,7260.07%
2022/06/0700.0026.096.12-214,771-0.01%
2022/06/0626.0400.006.03214,8950.01%
2022/06/0200.00206.056.08-2015,182-0.13%
2022/05/31105.9735.995.97715,4920.05%
2022/05/30135.9645.985.92915,5870.06%
2022/05/2776.2256.226.22215,4310.01%
2022/05/2636.4000.006.42315,5670.02%
2022/05/2536.4100.006.42315,7280.02%
2022/05/2436.44176.426.46-1415,963-0.09%
2022/05/2300.00156.376.38-1516,043-0.09%
2022/05/19176.4400.006.421716,6390.10%
2022/05/1800.00356.116.14-3516,515-0.21%
2022/05/1700.0026.216.22-216,431-0.01%
2022/05/1600.00306.136.23-3016,626-0.18%
2022/05/1300.00236.336.30-2316,475-0.14%
2022/05/12116.3926.346.42916,6210.05%
2022/05/1156.1556.156.15016,4730.00%
2022/05/1026.2000.006.20216,4450.01%
2022/05/09236.1100.006.122316,3440.14%
2022/05/06205.9800.005.962016,0020.12%
2022/05/0500.00155.695.69-1515,686-0.10%
2022/05/04205.8700.005.882015,7420.13%
2022/05/0300.00105.885.85-1015,897-0.06%
2022/04/2900.004995.765.76-49915,957-3.13% 大賣/鉅額交易
2022/04/28105.86555.865.86-4515,970-0.28%
2022/04/2700.0075.895.90-715,945-0.04%
2022/04/2655.7145.695.71115,7610.01%
2022/04/2555.8200.005.81515,6180.03%
2022/04/1975.5400.005.54715,1460.05%
2022/04/1800.0055.625.63-515,085-0.03%
2022/04/1400.0055.435.42-514,896-0.03%
2022/04/13165.50105.515.50614,8120.04%
2022/04/125155.5865.575.5650914,5543.50% 大買/鉅額交易
2022/04/11255.4600.005.472514,3460.17%
2022/04/0815.3500.005.34114,0940.01%
2022/04/07115.3800.005.391113,9590.08%
2022/03/30125.1100.005.121213,3210.09%
2022/03/2885.3100.005.31813,0670.06%
2022/03/22105.4400.005.431012,7760.08%
2022/03/2100.00405.415.43-4012,727-0.31%
2022/03/1800.00205.565.57-2012,534-0.16%
2022/03/1700.00455.575.57-4512,406-0.36%
2022/03/16275.80205.785.78712,0410.06%
2022/03/15355.9500.005.953511,8190.30%
2022/03/1455.8400.005.84511,6780.04%
2022/03/1155.7900.005.79511,5620.04%
2022/03/1000.0055.675.70-511,420-0.04%
2022/03/0900.00355.885.86-3511,203-0.31%
2022/03/08405.87205.875.902011,1490.18%
2022/03/07445.7500.005.744410,8040.41%
2022/03/04105.6300.005.631010,5170.10%
2022/03/0300.00125.505.50-1210,363-0.12%
2022/03/02155.57155.595.56010,3380.00%
2022/03/0155.5300.005.53510,2440.05%
2022/02/25465.67605.655.67-149,834-0.14%
2022/02/241025.90205.965.96829,4700.87% 大買/
2022/02/23205.64305.635.63-108,889-0.11%
2022/02/2200.003605.715.74-3608,721-4.13% 大賣/鉅額交易
2022/02/2100.00605.625.58-607,950-0.75%
2022/02/18105.5500.005.52107,7480.13%
2022/02/17805.4535.425.45777,5291.02%
2022/02/16105.43805.445.43-707,364-0.95%
2022/02/15205.53105.525.55107,0610.14%
2022/02/14705.5600.005.55706,8991.01%
2022/02/11705.4000.005.44706,5521.07%
2022/02/10805.3000.005.29806,3181.27%
2022/02/092005.38505.375.371506,1042.46% 大買/鉅額交易
2022/02/0800.00405.435.45-405,787-0.69%
2022/02/0755.4300.005.4055,8250.09%
2022/01/26175.5600.005.57175,6790.30%
2022/01/24105.4600.005.43105,2230.19%
2022/01/2100.0015.425.41-14,984-0.02%
2022/01/20105.2700.005.25104,7240.21%
2022/01/19205.2200.005.27204,6250.43%
2022/01/1755.1000.005.1054,4840.11%
2022/01/14205.1100.005.11204,4700.45%
2022/01/11205.0900.005.09204,3260.46%
2021/12/0215.0000.005.0014,6670.02%
2021/11/1900.0044.854.85-44,269-0.09%
2021/11/1800.0024.914.92-24,254-0.05%
2021/10/2725.1600.005.1724,9160.04%
2021/10/2000.0025.235.24-24,928-0.04%
2021/10/1925.2500.005.2624,9360.04%
2021/10/1300.0015.495.50-14,818-0.02%
2021/10/0545.5400.005.5444,4920.09%
2021/09/29205.4000.005.41204,0900.49%
2021/08/1800.0015.405.39-13,280-0.03%
2021/08/1600.0015.365.37-13,112-0.03%
2021/07/2200.0015.445.46-14,081-0.02%
2021/07/2100.001,1755.505.50-1,1754,082-28.78% 大賣/鉅額交易
2021/07/203615.5325.535.543594,0978.76% 大買/鉅額交易
2021/07/198145.5325.535.538124,08319.88% 大買/鉅額交易
2021/07/1215.4600.005.4614,1980.02%
2021/07/0800.0025.465.48-24,313-0.05%
2021/07/0700.0025.475.48-24,345-0.05%
2021/07/0200.0045.575.58-44,411-0.09%
2021/06/2515.6400.005.6414,5330.02%
2021/06/2100.0015.775.79-14,718-0.02%
2021/06/1815.7200.005.7214,6710.02%
2021/06/1700.0025.835.82-24,682-0.04%
2021/06/1600.0025.785.78-24,786-0.04%
2021/06/1525.7300.005.7224,8350.04%
2021/06/1115.8000.005.8114,8420.02%
2021/06/0215.9400.005.9415,3780.02%
2021/05/2535.9300.005.9236,0160.05%
2021/05/2116.0000.006.0116,1270.02%
2021/05/2016.1500.006.1516,0690.02%
2021/05/1400.0026.156.17-25,861-0.03%
2021/05/1300.0026.246.23-25,878-0.03%
2021/05/12106.1100.006.15105,8190.17%
2021/05/1100.0016.156.15-15,663-0.02%
2021/05/1015.9400.005.9315,6630.02%
2021/05/0500.0026.006.02-25,827-0.03%
2021/05/0355.8700.005.8855,6160.09%
2021/04/2615.8500.005.8315,6750.02%
2021/04/2300.0015.915.91-15,682-0.02%
2021/04/2225.8700.005.8725,6980.04%
2021/04/1615.8400.005.8315,6380.02%
2021/04/1515.9100.005.8915,6160.02%
2021/04/0600.00105.996.02-105,405-0.19%
2021/03/2616.4000.006.3615,3110.02%
2021/03/25106.3800.006.37105,2440.19%
2021/03/2300.00106.286.29-105,217-0.19%
2021/03/19106.4000.006.42105,4330.18%
2021/03/1216.2816.276.3005,3070.00%
2021/03/1100.007616.396.39-7615,242-14.52% 大賣/鉅額交易
2021/03/1016.4400.006.4715,1360.02%
2021/03/097516.6400.006.637515,08514.77% 大買/鉅額交易
2021/03/0556.647666.646.64-7614,820-15.79% 大賣/鉅額交易
2021/03/047666.5116.506.547654,68116.34% 大買/鉅額交易
2021/03/0216.2000.006.2714,5360.02%
2021/02/24126.2500.006.32124,2250.28%
2021/02/2300.0016.256.19-14,198-0.02%
2021/02/19156.1000.006.10154,2230.36%
2021/02/0316.13576.126.14-564,373-1.28%
2021/02/01106.46506.456.40-404,592-0.87%
2021/01/29106.3500.006.42104,6360.22%
2021/01/28766.3600.006.37764,7241.61%
2021/01/27206.1400.006.13204,8840.41%
2021/01/1416.4300.006.4414,8180.02%
2021/01/1216.4600.006.4614,9010.02%
2021/01/0700.00206.546.54-204,999-0.40%
2021/01/06206.6000.006.60204,9940.40%
2021/01/0500.00356.556.55-355,144-0.68%
2020/12/28356.5100.006.51355,3460.65%
2020/12/2300.00106.596.56-105,484-0.18%
2020/12/22106.6100.006.61105,5090.18%
2020/12/2116.5600.006.5515,5520.02%
2020/12/1800.0056.556.58-55,624-0.09%
2020/12/1700.00106.586.58-105,684-0.18%
2020/12/16106.6300.006.62105,7330.17%
2020/12/1456.7200.006.7355,5560.09%
2020/12/0900.0036.606.59-35,595-0.05%
2020/12/0836.6400.006.6335,6160.05%
2020/12/0700.0086.656.68-85,819-0.14%
2020/11/1900.0057.047.06-56,797-0.07%
2020/11/1100.00217.167.15-216,894-0.30%
2020/11/1000.0017.077.13-16,713-0.01%
2020/11/0966.7900.006.7766,5730.09%
2020/11/06207.0500.007.05206,3990.31%
2020/11/0517.111017.057.04-1006,240-1.60% 大賣/
2020/11/04137.3000.007.26136,0700.21%
2020/11/0367.5700.007.5965,8710.10%
2020/10/2900.0047.497.48-45,739-0.07%
2020/10/2877.3000.007.2975,6850.12%
2020/10/2700.00107.317.30-105,768-0.17%
2020/10/2200.0057.247.24-55,773-0.09%
2020/10/2000.0027.187.19-25,835-0.03%
2020/10/1657.08107.087.12-55,730-0.09%
2020/10/1357.0100.007.0055,6180.09%
2020/10/0817.37307.347.36-295,452-0.53%
2020/10/07307.50307.477.4905,4600.00%
2020/09/29317.4400.007.41315,3750.58%
2020/09/2857.58117.617.57-65,355-0.11%
2020/09/2537.75317.777.78-285,324-0.53%
2020/09/24167.8527.847.90145,2980.26%
2020/09/2357.6500.007.6555,2550.10%
2020/09/2100.0027.727.82-25,064-0.04%
2020/09/1800.0017.637.64-15,059-0.02%
2020/09/1700.0017.617.63-15,021-0.02%
2020/09/1617.4400.007.4115,0080.02%
2020/09/1527.55407.537.50-384,993-0.76%
2020/09/1400.001507.607.58-1504,948-3.03% 大賣/鉅額交易
2020/09/11107.5727.597.5684,8780.16%
2020/09/101827.50507.477.481324,8552.72% 大買/鉅額交易
2020/09/09507.641087.637.60-584,703-1.23% 大賣/
2020/09/08557.3800.007.40554,5341.21%
2020/09/07507.42717.437.46-214,638-0.45%
2020/09/0400.0057.307.30-54,625-0.11%
2020/09/0346.9400.006.9344,2080.10%
2020/09/0226.9586.936.94-64,109-0.15%
2020/09/0117.0900.007.0614,0070.02%
2020/08/3187.11907.117.13-823,904-2.10%
2020/08/2817.2000.007.1713,8600.03%
2020/08/2717.1800.007.2013,8450.03%
2020/08/2617.3300.007.3213,7890.03%
2020/08/2527.3800.007.3623,7680.05%
2020/08/21117.4900.007.48113,7480.29%
2020/08/20957.6500.007.64953,7032.57%
2020/08/1327.7300.007.7323,5540.06%
2020/08/1000.00607.767.72-603,525-1.70%
2020/08/07607.6900.007.71603,5301.70%
2020/08/0657.7400.007.7853,4940.14%
2020/07/2918.1600.008.1713,4240.03%
2020/07/2468.2400.008.2463,4610.17%
2020/07/2018.1900.008.1713,3990.03%
2020/07/1300.00107.957.94-103,415-0.29%
2020/07/0900.0048.128.12-43,395-0.12%
2020/07/0858.2000.008.2253,3720.15%
2020/07/0218.4200.008.4413,3280.03%
2020/07/0100.0018.548.58-13,393-0.03%
2020/06/3000.001998.658.66-1993,403-5.85% 大賣/鉅額交易
2020/06/291708.80108.788.801603,6104.43% 大買/鉅額交易
2020/06/24408.5200.008.50403,8111.05%
2020/06/2368.5900.008.5864,0240.15%
2020/06/2258.6900.008.7054,0640.12%
2020/06/16128.80128.778.7804,2210.00%
2020/06/1519.1129.119.17-14,244-0.02%
2020/06/1218.95359.038.97-344,343-0.78%
2020/06/11158.6800.008.77154,2570.35%
2020/06/0828.87208.868.88-184,403-0.41%
2020/06/0400.00109.009.03-104,434-0.23%
2020/06/03209.02209.009.0404,5090.00%
2020/06/0100.00709.159.14-704,548-1.54%
2020/05/281009.2800.009.291004,5352.20%
2020/05/21109.2600.009.25104,8150.21%
2020/05/1559.6200.009.6354,8000.10%
2020/05/1300.0039.699.61-34,746-0.06%
2020/05/12109.4700.009.46104,7190.21%
2020/05/11119.48309.469.48-194,692-0.40%
2020/05/06119.8300.009.78114,6210.24%
2020/05/0569.91209.899.91-144,606-0.30%
2020/05/042010.14710.1610.14134,6240.28%
2020/04/3029.7100.009.6324,5930.04%
2020/04/2959.9700.009.9654,5890.11%
2020/04/231010.2600.0010.21104,5130.22%
2020/04/2200.001010.4210.42-104,476-0.22%
2020/04/21510.0800.0010.2254,4230.11%
2020/04/2000.00210.0510.06-24,382-0.05%
2020/04/17229.9200.009.88224,3550.51%
2020/04/151010.2200.0010.22104,2620.23%
2020/04/14510.623010.4610.44-254,244-0.59%
2020/04/1300.00210.9010.96-24,178-0.05%
2020/04/091710.8400.0010.85174,1560.41%
2020/04/0800.003010.9610.96-304,127-0.73%
2020/04/0700.00111.0511.12-14,053-0.02%
2020/04/06611.4300.0011.4764,0070.15%
2020/03/301511.891011.9611.7153,5940.14%
2020/03/271011.6300.0011.82103,2910.30%
2020/03/263012.103012.0012.0503,0420.00%
2020/03/2300.001013.4013.45-102,739-0.37%
2020/03/2000.003312.4112.32-332,589-1.27%
2020/03/195213.076912.9713.06-172,551-0.67%
2020/03/18212.752612.6612.89-242,464-0.97%
2020/03/177012.075611.8412.31142,3180.60%
2020/03/161412.55112.8112.55132,2530.58%
2020/03/137313.2111113.1512.58-382,173-1.75% 大賣/
2020/03/121412.2316312.1112.16-1491,998-7.46% 大賣/鉅額交易
2020/03/101211.455011.4511.33-381,840-2.06%
2020/03/091211.67111.6411.65111,7860.62%
2020/03/065010.94411.0211.08461,6852.73%
2020/03/041010.8700.0010.87101,6120.62%
2020/03/03510.7400.0010.7651,5850.32%
2020/03/021011.132311.1911.11-131,571-0.83%
2020/02/272210.87110.7910.88211,5141.39%
2020/02/261010.62210.6210.6281,4570.55%
2020/02/242110.2500.0010.23211,1271.86%
2020/02/1700.00209.849.84-201,012-1.98%
2020/02/1439.8800.009.9031,0060.30%
2020/02/07110.1200.0010.1219790.10%
2020/02/0600.00210.1010.09-2999-0.20%
2020/02/04310.4300.0010.4131,0450.29%
2020/02/03310.521710.5410.52-141,031-1.36%
2020/01/3000.001310.5410.59-13970-1.34%
2020/01/2000.00210.4110.42-2968-0.21%
2020/01/1500.00310.5610.58-3976-0.31%
2020/01/1400.00810.5010.49-8982-0.81%
2020/01/08210.91610.9510.87-4963-0.42%
2020/01/062110.8800.0010.88219562.20%
2019/12/3100.00610.9210.92-6964-0.62%
2019/12/2700.007010.8010.80-701,030-6.79%
2019/12/2300.001010.9610.96-101,018-0.98%
2019/12/19111.1000.0011.1011,0050.10%
2019/12/12511.3000.0011.3159970.50%
2019/12/09511.3700.0011.3951,0060.50%
2019/12/0400.00911.5411.54-91,095-0.82%
2019/12/0300.00911.4611.43-91,096-0.82%
2019/11/26311.36211.3911.3911,1180.09%
2019/11/25111.5000.0011.4811,1200.09%
2019/11/21111.56311.5811.54-21,179-0.17%
2019/11/15311.5200.0011.5231,2080.25%
2019/11/14311.5700.0011.5931,2040.25%
2019/11/11311.5800.0011.6431,2670.24%
2019/11/07111.7000.0011.6711,2790.08%
2019/11/0600.00311.6911.66-31,286-0.23%
2019/11/05311.6400.0011.6331,3620.22%
2019/11/04411.7100.0011.7041,4140.28%
2019/10/31311.7600.0011.7931,3850.22%
2019/10/3000.00311.8711.86-31,387-0.22%
2019/10/292311.8100.0011.82231,3841.66%
2019/10/285911.9000.0011.89591,3614.33%
2019/10/251412.0600.0012.07141,3631.03%
2019/10/248912.0800.0012.10891,3796.45%
2019/10/2300.002912.1912.19-291,384-2.09%
2019/10/222612.0100.0012.02261,3901.87%
2019/10/183012.0300.0012.07301,4882.02%
2019/10/17512.0500.0012.0651,5290.33%
2019/10/151612.1700.0012.17161,5201.05%
2019/10/14612.1700.0012.1861,5260.39%
2019/10/0900.00912.5312.57-91,514-0.59%
2019/10/08312.3300.0012.3431,5180.20%
2019/10/07412.4100.0012.4141,5700.25%
2019/10/04612.52112.5312.5151,5920.31%
2019/10/0300.00712.6812.67-71,653-0.42%
2019/10/02112.441212.4312.44-111,640-0.67%
2019/09/26312.26212.2712.3311,6730.06%
2019/09/2500.001212.3912.36-121,683-0.71%
2019/09/23112.20512.1712.20-41,717-0.23%
2019/09/20312.0900.0012.1131,7250.17%
2019/09/19112.18312.1812.19-21,734-0.12%
2019/09/18812.13412.1412.1341,7460.23%
2019/09/1600.00912.2412.22-91,777-0.51%
2019/09/121212.0600.0012.06121,8020.67%
2019/09/1000.00312.2212.24-31,843-0.16%
2019/09/09612.1400.0012.1261,8570.32%
2019/09/06612.1700.0012.1961,8490.32%
2019/09/051212.23112.3612.23111,8780.59%
2019/08/29112.6700.0012.6611,9270.05%
2019/08/28412.6200.0012.6341,9520.20%
2019/08/2600.001212.8812.87-121,944-0.62%
2019/08/22312.3700.0012.4131,9320.16%
2019/08/2100.00312.4912.47-31,933-0.16%
2019/08/201212.4500.0012.43121,9330.62%
2019/08/1500.00612.7712.77-61,954-0.31%
2019/08/14612.411512.3712.40-91,937-0.46%
2019/08/13112.70612.6812.70-51,929-0.26%
2019/08/12612.5100.0012.5461,9320.31%
2019/08/08112.7100.0012.6411,9380.05%
2019/08/07212.91212.8512.9001,9040.00%
2019/08/0600.001013.1412.94-101,934-0.52%
2019/08/05212.732212.6012.72-201,865-1.07%
2019/08/0200.00912.4312.43-91,827-0.49%
2019/08/01112.271212.3012.30-111,802-0.61%
2019/07/25312.0500.0012.0631,8140.17%
2019/07/24312.1500.0012.1531,7960.17%
2019/07/22112.31912.3012.29-81,801-0.44%
2019/07/19312.1500.0012.1431,7750.17%
2019/07/181112.32912.3112.3221,7020.12%
2019/07/17512.1800.0012.1951,6540.30%
2019/07/16312.1000.0012.1131,6510.18%
2019/07/113012.1700.0012.17301,6461.82%
2019/07/101812.3100.0012.31181,6061.12%
2019/07/091012.45312.4112.4571,5860.44%
2019/07/0800.001112.3612.39-111,506-0.73%
2019/07/051212.261012.2612.2721,4840.13%
2019/07/04912.3000.0012.3191,4620.62%
2019/06/2700.00112.6112.61-11,471-0.07%
2019/06/2500.00112.5212.57-11,459-0.07%
2019/06/241712.4700.0012.47171,4481.17%
2019/06/13113.0100.0013.0011,4160.07%
2019/06/1100.003012.8912.87-301,406-2.13%
2019/06/1000.002013.0213.03-201,394-1.43%
2019/06/065013.43313.4213.43471,4423.26%
2019/06/0500.00313.4113.46-31,468-0.20%
2019/05/3000.00113.4413.45-11,386-0.07%
2019/05/2900.00113.3813.40-11,380-0.07%
2019/05/28413.23213.2013.1921,3630.15%
2019/05/2400.00113.2313.25-11,361-0.07%
2019/05/2200.00413.0113.07-41,352-0.30%
2019/05/2100.001413.0613.04-141,352-1.04%
2019/05/1400.00813.2413.20-81,349-0.59%
2019/05/131012.97212.9612.9981,3240.60%
2019/05/1000.005612.7612.91-561,332-4.20%
2019/05/0900.00912.8212.85-91,312-0.69%
2019/05/085012.73412.7312.73461,2983.54%
2019/05/07212.5600.0012.6021,2930.15%
2019/05/061012.6800.0012.68101,2980.77%
2019/04/23312.6000.0012.5931,4260.21%
2019/04/1800.00212.7212.72-21,587-0.13%
2019/04/17212.6600.0012.6521,6180.12%
2019/04/16512.7100.0012.7151,6340.31%
2019/04/0800.00712.8312.86-71,797-0.39%
2019/04/03412.9300.0012.9041,7820.22%
2019/04/02513.0100.0013.0351,7850.28%
2019/04/01213.1000.0013.0621,7970.11%
2019/03/28213.39513.3813.36-31,789-0.17%
2019/03/251013.40613.4013.3941,8600.22%
2019/03/22213.01212.9913.0301,8350.00%
2019/03/21213.1700.0013.2021,8070.11%
2019/03/155213.3900.0013.40521,8112.87%
2019/03/14213.4000.0013.4321,8190.11%
2019/03/12113.5400.0013.5411,8170.06%
2019/03/1100.003013.8613.89-301,758-1.71%
2019/03/081013.93613.9213.9541,7310.23%
2019/03/0700.003313.7713.80-331,711-1.93%
2019/03/06313.6600.0013.6731,7120.18%
2019/02/2600.00313.7713.82-31,747-0.17%
2019/02/25113.732513.7713.77-241,748-1.37%
2019/02/2200.00213.9313.95-21,776-0.11%
2019/02/21213.7800.0013.7621,7810.11%
2019/02/20613.8200.0013.8461,7770.34%
2019/02/19313.8400.0013.8631,7930.17%
2019/02/18913.8900.0013.8691,8070.50%
2019/02/1500.00313.9914.03-31,803-0.17%
2019/02/131413.93113.9113.90131,8010.72%
2019/02/12414.0700.0014.0841,7820.22%
2019/02/11514.2200.0014.1951,8090.28%
2019/01/3000.001214.7014.70-121,792-0.67%
2019/01/23714.7000.0014.7271,8010.39%
2019/01/21314.5100.0014.5531,8090.17%
2019/01/1813114.6500.0014.611311,8557.06% 大買/鉅額交易
2019/01/17414.80214.8014.8321,8610.11%
2019/01/16314.7200.0014.7031,8470.16%
2019/01/15814.9200.0014.8781,8340.44%
2019/01/14115.0200.0015.0211,8230.05%
2019/01/1100.004014.9114.88-401,804-2.22%
2019/01/102615.0100.0015.10261,7441.49%
2019/01/09114.97914.9414.97-81,702-0.47%
2019/01/07215.2100.0015.2621,6690.12%
2019/01/044015.927015.8915.91-301,671-1.79%
2019/01/0300.00915.8015.88-91,657-0.54%
2019/01/023015.6400.0015.71301,6271.84%
2018/12/28715.611015.5715.57-31,627-0.18%
2018/12/271415.7000.0015.60141,6400.85%
2018/12/262016.7400.0016.84201,5731.27%
2018/12/2400.0039616.1716.17-3961,548-25.57% 大賣/鉅額交易
2018/12/2200.003016.1616.05-301,526-1.96%
2018/12/21315.702015.6515.70-171,509-1.13%
2018/12/205015.732715.5015.74231,4971.54%
2018/12/192715.2100.0015.22271,4711.84%
2018/12/1800.002015.2215.29-201,461-1.37%
2018/12/17214.9100.0014.9121,4200.14%
2018/12/1300.0011514.5114.57-1151,392-8.26% 大賣/鉅額交易
2018/12/115214.8100.0014.85521,3843.75%
2018/12/1000.00315.0815.08-31,373-0.22%
2018/12/077014.556014.5514.55101,3510.74%
2018/12/066414.6900.0014.81641,3354.79%
2018/12/05314.527014.5014.52-671,310-5.11%
2018/12/047014.13714.1414.18631,2874.89%
2018/11/30314.3700.0014.3831,2640.24%
2018/11/27314.95114.8714.8721,2330.16%
2018/11/2200.00315.0615.07-31,190-0.25%
2018/11/1600.00514.5614.57-51,113-0.45%
2018/11/14314.4400.0014.5631,0720.28%
2018/11/13514.594014.5714.51-351,058-3.31%
2018/11/09513.9600.0013.9751,0360.48%
2018/11/0800.00713.8013.85-71,016-0.69%
2018/11/022214.3000.0014.16229472.32%
2018/11/015314.3400.0014.36539055.85%
2018/10/3100.0019014.6214.58-190851-22.32% 大賣/鉅額交易
2018/10/302514.75114.8214.76248262.90%
2018/10/29514.5400.0014.5258200.61%
2018/10/268114.7000.0014.688180210.10%
2018/10/24214.1000.0014.0826910.29%
2018/10/227714.09214.0614.037565511.44%
2018/10/19514.0000.0013.9956260.80%
2018/10/171513.6900.0013.72156192.42%
2018/10/12314.08114.2414.0425630.36%
2018/10/1100.00214.2914.51-2541-0.37%
2018/10/0900.00113.6813.68-1513-0.19%
2018/10/0800.001313.5913.63-13498-2.61%
2018/10/0500.00413.4013.44-4480-0.83%
2018/10/04113.2500.0013.2614470.22%
2018/09/21313.2900.0013.2634560.66%
2018/09/2000.001513.4213.45-15452-3.32%
2018/09/19513.41513.4113.4504580.00%
2018/09/1800.00213.5413.54-2455-0.44%
2018/09/101013.4900.0013.54104632.16%
2018/09/0700.00913.5113.53-9466-1.93%
2018/09/05313.2000.0013.2434610.65%
2018/09/0300.00513.1713.17-5459-1.09%
2018/08/3000.00313.1813.18-3455-0.66%
2018/08/28513.3300.0013.3354501.11%
2018/08/1700.00513.6013.63-5431-1.16%
2018/08/1600.00613.6613.57-6426-1.41%
2018/08/15713.5200.0013.5574101.71%
2018/08/14113.6000.0013.6114070.25%
2018/08/1300.00413.6613.69-4408-0.98%
2018/08/10213.5600.0013.6124020.50%
2018/08/08213.5100.0013.5123940.51%
2018/08/07213.5500.0013.5723910.51%
2018/07/31214.00214.0013.9703750.00%
2018/07/3000.001113.9013.92-11375-2.93%
2018/07/27413.6300.0013.6043691.08%
2018/07/24713.6100.0013.6273442.03%
2018/07/2300.00413.7913.81-4356-1.12%
2018/07/19413.6900.0013.7043661.09%
2018/07/18513.6300.0013.6753691.35%
2018/07/1700.00713.8213.84-7370-1.89%
2018/07/131013.67113.6913.6793732.41%
2018/07/12713.9300.0013.9073741.87%
2018/07/1100.00514.0014.03-5382-1.31%
2018/07/10213.8100.0013.8423900.51%
2018/07/091113.9600.0013.94113882.83%
2018/07/06414.232314.2814.21-19379-5.00%
2018/07/0400.00414.3914.39-4374-1.07%
2018/07/032014.2600.0014.29203805.25%
2018/06/29114.3900.0014.3013860.26%
2018/06/22514.0300.0014.0353901.28%
2018/06/20514.0000.0013.9454171.20%
2018/06/0700.003214.0514.04-32404-7.91%
2018/06/05114.2200.0014.2314090.24%
2018/05/3011214.6400.0014.6511242526.29% 大買/鉅額交易
2018/05/21314.6200.0014.6335010.60%
2018/05/165114.7900.0014.79515329.58%
2018/05/1500.00214.5814.62-2547-0.37%
2018/05/082114.9000.0014.92215813.61%
2018/05/0711214.9300.0014.9411258019.28% 大買/鉅額交易
2018/05/041215.2500.0015.27125832.06%
2018/05/034415.30115.3115.32435837.36%
2018/05/02415.1500.0015.1745830.69%
2018/04/304015.1800.0015.17405886.79%
2018/04/27115.1500.0015.1515880.17%
2018/04/26215.41515.4315.48-3570-0.53%
2018/04/253215.5500.0015.55325635.68%
2018/04/2400.00515.2215.24-5552-0.90%
2018/04/2300.00215.1815.18-2549-0.36%
2018/04/09515.6500.0015.6755190.96%
2018/03/30215.493215.4815.49-30496-6.04%
2018/03/283215.56215.5115.60304826.22%
2018/03/2600.00315.3915.39-3455-0.66%
2018/03/2300.00515.3815.43-5436-1.15%
2018/03/1900.00314.6214.64-3416-0.72%
2018/03/122114.3500.0014.36214125.09%
2018/03/09114.6600.0014.7114090.24%
2018/03/08114.7800.0014.7814070.25%
2018/03/0600.00114.8914.87-1394-0.25%
2018/03/05115.0900.0015.0913990.25%
2018/03/0200.00315.0615.08-3395-0.76%
2018/03/0100.00114.9414.92-1390-0.26%
2018/02/27114.7100.0014.7113800.26%
2018/02/26314.8800.0014.8833750.80%
2018/02/0900.006016.1016.19-60309-19.39%
2018/02/0800.001015.7115.69-10289-3.46%
2018/02/062016.281915.9316.0412710.37%
2018/02/0200.00514.9014.93-5232-2.15%
2018/01/31314.8800.0014.8832311.29%
2018/01/2300.001514.9014.89-15212-7.08%
2018/01/1800.001515.1715.21-15220-6.79%
2018/01/172015.3100.0015.32202209.07%
2018/01/1000.00115.5115.52-1228-0.44%
2018/01/081115.5100.0015.53112304.77%
2018/01/05815.6800.0015.6882163.69%
富邦NASDAQ反1 相關文章
富邦NASDAQ反1 相關影音