• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦臺灣加權正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣加權正2

(00675L)
可現股當沖
  • 股價
    100.0
  • 漲跌
    ▲2.5
  • 漲幅
    +2.57%
  • 成交量
    7,477張
  • 產業
    上市

  • 73人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富邦臺灣加權正2 (00675L)籌碼相關－臺銀-金山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山 券商分點個股進出

臺銀-金山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221099.9332.999.6399.95-22.94,707-0.49%
2025/01/1700.00095.2595.4504,6160.00%
2025/01/160.295.4900.0094.700.24,5940.00%
2025/01/1526.991.550.591.2591.1026.44,5550.58%
2025/01/14992.4200.0092.7094,5550.20%
2025/01/13591.405.594.5791.30-0.54,643-0.01%
2025/01/1000.00196.1095.70-14,506-0.02%
2025/01/086100.1600.0099.0564,5530.13%
2025/01/0700.0012102.04101.25-124,550-0.26%
2025/01/06097.5010.399.86100.00-10.34,485-0.23%
2025/01/03194.9500.0094.9514,3890.02%
2025/01/022.493.21594.4093.70-2.64,388-0.06%
2024/12/310.595.25295.2095.80-1.54,376-0.03%
2024/12/30597.200.196.8096.604.94,3770.11%
2024/12/2700.00197.4098.20-14,400-0.02%
2024/12/260.997.7700.0097.750.94,4650.02%
2024/12/2500.00197.8597.85-14,518-0.02%
2024/12/230.296.7000.0096.750.24,5450.00%
2024/12/20392.921192.6492.55-84,498-0.18%
2024/12/191.194.0500.0094.401.14,4700.02%
2024/12/180.496.8500.0096.450.44,4550.01%
2024/12/1600.001.395.4295.30-1.34,474-0.03%
2024/12/11295.1300.0094.7024,5160.04%
2024/12/10196.6000.0096.3014,4930.02%
2024/12/06597.4500.0097.3554,5880.11%
2024/12/0500.001.297.6897.85-1.24,583-0.03%
2024/12/04196.905.496.9297.80-4.44,604-0.09%
2024/12/03096.25196.5096.10-14,775-0.02%
2024/12/0200.00293.3594.15-24,718-0.04%
2024/11/290.489.6400.0090.500.44,6800.01%
2024/11/280.491.002.490.2590.05-24,646-0.04%
2024/11/271.791.19190.6590.650.74,6270.02%
2024/11/26293.3000.0093.2024,5790.04%
2024/11/25396.6700.0096.0534,5360.07%
2024/11/22595.891.195.7895.903.94,5500.09%
2024/11/20195.0000.0094.3514,5340.02%
2024/11/1900.00194.2595.20-14,538-0.02%
2024/11/182.193.5700.0092.852.14,5300.05%
2024/11/1500.00194.6095.05-14,520-0.02%
2024/11/141.894.02994.2793.80-7.24,564-0.16%
2024/11/131.295.8900.0095.401.24,5090.03%
2024/11/123.697.49398.0595.800.64,5350.01%
2024/11/110.1100.0000.00101.300.14,4400.00%
2024/11/086.3101.520.3102.26101.6064,4620.13%
2024/11/071.4100.1100.00100.451.44,5180.03%
2024/11/061.599.126.198.3798.55-4.64,569-0.10%
2024/11/05196.505.297.2697.10-4.24,639-0.09%
2024/11/040.496.5400.0096.450.44,8330.01%
2024/11/013.292.76694.0094.60-2.85,210-0.05%
2024/10/302.195.82397.0995.70-15,277-0.02%
2024/10/294.295.2600.0095.904.25,2870.08%
2024/10/281100.1500.0099.4015,1920.02%
2024/10/252100.101.399.53100.100.75,2260.01%
2024/10/242.198.951.198.6998.5515,2580.02%
2024/10/23299.956100.1799.85-45,352-0.07%
2024/10/225.1100.976100.90101.25-0.95,369-0.02%
2024/10/211101.703102.87101.45-25,487-0.04%
2024/10/1800.0020.2101.55101.35-20.25,554-0.36%
2024/10/168.696.732.497.3797.106.25,5230.11%
2024/10/15399.700.399.6599.552.75,4800.05%
2024/10/143.696.92396.3097.100.65,4480.01%
2024/10/11196.30695.6596.45-55,506-0.09%
2024/10/094.194.9000.0094.454.15,5010.07%
2024/10/081593.37193.9593.50145,4760.26%
2024/10/07494.91893.7995.30-45,490-0.07%
2024/10/04391.881192.5291.35-85,469-0.15%
2024/10/01491.89292.2592.0525,4530.04%
2024/09/305.193.63194.4091.704.15,4470.08%
2024/09/271298.4413.397.3996.60-1.35,371-0.02%
2024/09/2600.00197.2596.60-15,354-0.02%
2024/09/2519.195.5110.195.4395.6095,3240.17%
2024/09/2400.005.792.4192.85-5.75,298-0.11%
2024/09/236.391.6200.0091.756.35,2760.12%
2024/09/201490.90192.2090.50135,2890.25%
2024/09/1900.003.288.9789.40-3.25,276-0.06%
2024/09/160.587.9500.0087.800.55,2990.01%
2024/09/1300.00187.3587.35-15,306-0.02%
2024/09/120.186.70186.0086.80-0.95,328-0.02%
2024/09/11281.5800.0081.1525,2390.04%
2024/09/10281.95282.8081.7005,2200.00%
2024/09/092.181.08280.5082.100.15,1720.00%
2024/09/06182.302.582.3784.20-1.55,098-0.03%
2024/09/045.582.27383.3881.752.54,9940.05%
2024/09/02092.48293.0091.20-24,771-0.04%
2024/08/290.391.4800.0091.100.34,7390.01%
2024/08/280.392.3500.0092.800.34,7010.01%
2024/08/275.290.51290.3591.003.24,6680.07%
2024/08/26191.60692.0991.05-54,678-0.11%
2024/08/23389.03288.9090.7014,6420.02%
2024/08/221190.290.490.4190.3010.64,5970.23%
2024/08/21191.8500.0091.4014,5660.02%
2024/08/201093.404.593.4392.605.54,5230.12%
2024/08/1900.001.692.7692.25-1.64,491-0.04%
2024/08/16292.25392.1892.30-14,456-0.02%
2024/08/15188.65189.5588.6004,3820.00%
2024/08/140.189.451.189.3589.30-1.14,353-0.02%
2024/08/132.188.14288.2087.400.14,2730.00%
2024/08/12786.847.286.7386.95-0.24,2390.00%
2024/08/090.584.68385.2084.85-2.64,173-0.06%
2024/08/084.580.65780.2180.20-2.54,041-0.06%
2024/08/079.183.37583.3083.554.13,9210.10%
2024/08/062076.562777.0977.60-73,754-0.19%
2024/08/0556.475.43472.3871.5052.43,4891.50%
2024/08/023289.9200.0088.10323,0601.05%
2024/08/010.297.0500.0096.950.22,8730.01%
2024/07/31393.5700.0093.5532,8270.11%
2024/07/304.191.15290.6093.602.12,7950.08%
2024/07/29293.0500.0093.2522,7200.07%
2024/07/2623.492.350.692.5592.5522.82,6730.85%
2024/07/23498.344.898.5399.00-0.82,551-0.03%
2024/07/2232.295.32396.8394.9029.22,5091.16%
2024/07/1910.2100.3800.0099.3510.22,3680.43%
2024/07/1816.3103.1400.00103.6516.32,2820.71%
2024/07/1715.8106.8800.00107.4515.82,1960.72%
2024/07/161108.501.5110.07108.75-0.52,177-0.02%
2024/07/152107.4619.2107.79107.75-17.22,284-0.75%
2024/07/1211.3108.161108.60107.6510.32,2640.45%
2024/07/118.3112.371.1112.86112.507.22,1800.33%
2024/07/108107.766.4107.79109.301.62,2180.07%
2024/07/0916.9108.281.3110.04108.1015.62,2210.70%
2024/07/087107.911.2108.17108.655.82,1620.27%
2024/07/056105.642105.78105.3542,1270.19%
2024/07/042105.152.1105.13105.90-0.12,1170.00%
2024/07/032100.787100.94101.70-52,112-0.24%
2024/07/021999.66398.8398.95162,0950.76%
2024/07/0116.5101.346101.35100.4510.52,0750.51%
2024/06/289100.641100.95100.4082,0500.39%
2024/06/274.197.820.198.8598.8042,0300.19%
2024/06/2611.199.523.1100.2699.4082,0180.40%
2024/06/258.296.57197.3098.507.21,9860.36%
2024/06/244.499.171100.4598.253.41,9450.17%
2024/06/216.1101.783102.33102.503.11,8990.16%
2024/06/2012.2102.1000.00103.6012.21,8730.65%
2024/06/1900.006.2100.45101.60-6.21,867-0.33%
2024/06/171.194.85194.8595.000.11,8450.00%
2024/06/144.293.61294.6095.002.21,8430.12%
2024/06/130.694.11494.0093.70-3.41,829-0.19%
2024/06/12290.53290.8091.4501,8100.00%
2024/06/112.289.79389.6389.50-0.91,797-0.05%
2024/06/071.189.60189.5589.800.11,7940.01%
2024/06/062.290.034.190.1690.15-1.91,786-0.11%
2024/06/051.286.600.186.7386.601.11,7680.06%
2024/06/045.286.010.886.3785.804.41,7850.25%
2024/06/032.287.46287.9588.200.21,7860.01%
2024/05/310.285.9500.0085.300.21,7760.01%
2024/05/305.786.51186.6586.154.71,7640.27%
2024/05/293.389.47189.6589.102.31,7410.13%
2024/05/28290.63690.0190.90-41,716-0.23%
2024/05/27190.25289.6090.05-11,711-0.06%
2024/05/24186.85587.0087.80-41,718-0.23%
2024/05/235.387.5200.0087.905.31,7180.31%
2024/05/223.187.67387.4787.750.11,7140.01%
2024/05/211.184.7400.0085.351.11,7060.06%
2024/05/20285.0000.0085.6021,6990.12%
2024/05/17285.701485.6285.70-121,679-0.71%
2024/05/16187.00187.0085.9001,6680.00%
2024/05/15185.50185.5084.7501,6510.00%
2024/05/14482.4300.0083.1541,6560.24%
2024/05/130.281.90182.1082.10-0.81,671-0.05%
2024/05/101080.4600.0081.45101,6590.60%
2024/05/090.180.6000.0080.200.11,6580.01%
2024/05/0800.00480.2080.90-41,662-0.24%
2024/05/06280.08180.0579.9511,6590.06%
2024/05/030.178.50179.5578.15-0.91,650-0.05%
2024/05/02577.88177.7077.7541,6500.24%
2024/04/3000.00679.1078.95-61,656-0.36%
2024/04/2900.00078.8079.4501,6520.00%
2024/04/26277.08476.9576.70-21,645-0.12%
2024/04/25374.93175.0574.6021,6580.12%
2024/04/24376.75776.4576.85-41,653-0.24%
2024/04/23173.00273.3573.15-11,664-0.06%
2024/04/2200.00272.3871.85-21,667-0.12%
2024/04/1912.172.6500.0072.2512.11,6350.74%
2024/04/1800.00376.1578.10-31,501-0.20%
2024/04/1700.00477.2477.20-41,498-0.27%
2024/04/1610.275.381876.5475.55-7.81,498-0.52%
2024/04/150.280.1000.0080.050.21,4200.01%
2024/04/11481.73281.8081.9021,3980.14%
2024/04/10182.7500.0082.6011,3970.07%
2024/04/0900.00581.3082.85-51,434-0.35%
2024/04/03679.2300.0079.0061,4120.42%
2024/04/01178.2500.0078.3011,3940.07%
2024/03/291078.15478.2078.1061,3910.43%
2024/03/286.277.71577.6377.701.21,3850.09%
2024/03/26377.50179.0077.6021,3920.14%
2024/03/25478.251.478.2178.002.71,3810.19%
2024/03/22277.50677.7677.90-41,383-0.29%
2024/03/21177.95677.2078.00-51,367-0.37%
2024/03/20174.70375.1074.85-21,339-0.15%
2024/03/1800.000.175.6075.70-0.11,344-0.01%
2024/03/15174.9500.0074.5011,3420.07%
2024/03/14175.1500.0075.7011,3290.08%
2024/03/13876.38575.5075.8531,3300.23%
2024/03/12575.4600.0075.9051,3170.38%
2024/03/11674.610.574.8574.205.51,3090.42%
2024/03/08474.34174.4074.6531,3000.23%
2024/03/07274.181074.0074.15-81,267-0.63%
2024/03/050.171.7500.0071.850.11,2260.00%
2024/03/040.170.45170.8071.10-0.91,224-0.07%
2024/03/010.168.7000.0068.650.11,2220.01%
2024/02/291668.6000.0068.65161,2331.30%
2024/02/272.367.801967.3268.00-16.71,232-1.36%
2024/02/260.268.5000.0068.800.21,2170.01%
2024/02/230.168.7000.0068.300.11,2240.00%
2024/02/220.167.5500.0068.100.11,2340.01%
2024/02/210.166.8500.0066.650.11,2310.01%
2024/02/2000.00266.8067.10-21,251-0.16%
2024/02/0500.00262.6562.70-21,286-0.16%
2024/02/0100.00161.5561.80-11,275-0.08%
2024/01/31161.40161.5061.3501,2770.00%
《台北股市》熱錢入市 15檔ETF7月登峰YAHOO!奇摩 新聞－2020/08/01
【時報-台北電】熱錢持續湧入投資市場，台股7月飆漲千點，上攻氣勢強勁，帶旺ETF市場交投火熱，11檔台股ETF跟進創高，台灣50（0050）及富邦科技（0052）兩檔ETF在權王台積電帶動下，7月歷史高價皆衝破百元關卡。另外，國際股市、金價同步走強，也助攻四檔相關ETF股價齊創新高。資金大浪推升資產規模，股票、黃金市場吸金力道猛烈，台股成功以13,031點改...詳全文
美中貿易戰火燃 以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24
美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文
就市論勢／IC設計、內需 搶鏡UDN聯合新聞網－2019/07/15
大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的反彈係數0.5、0.618、0.8所計算的滿足點分別為10,662、10,765及10,923點，7月1日高點10,914點已逼近反彈係數0.8的位置。盤勢分析大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的...詳全文
富邦臺灣加權正2 相關文章
富邦臺灣加權正2 相關影音