富邦臺灣加權正2 (00675L)-臺銀-金山券商分點個股進出

台股 » 個股 » 富邦臺灣加權正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣加權正2

(00675L)

可現股當沖

股價
72.3
漲跌
▼5.9
漲幅
-7.49%
成交量
9,272張
產業
上市
51人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣加權正2 (00675L)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	3	76.15	78.10	-3	1,501	-0.20%
2024/04/17	0	0.00	4	77.24	77.20	-4	1,498	-0.27%
2024/04/16	10.2	75.38	18	76.54	75.55	-7.8	1,498	-0.52%
2024/04/15	0.2	80.10	0	0.00	80.05	0.2	1,420	0.01%
2024/04/11	4	81.73	2	81.80	81.90	2	1,398	0.14%
2024/04/10	1	82.75	0	0.00	82.60	1	1,397	0.07%
2024/04/09	0	0.00	5	81.30	82.85	-5	1,434	-0.35%
2024/04/03	6	79.23	0	0.00	79.00	6	1,412	0.42%
2024/04/01	1	78.25	0	0.00	78.30	1	1,394	0.07%
2024/03/29	10	78.15	4	78.20	78.10	6	1,391	0.43%
2024/03/28	6.2	77.71	5	77.63	77.70	1.2	1,385	0.09%
2024/03/26	3	77.50	1	79.00	77.60	2	1,392	0.14%
2024/03/25	4	78.25	1.4	78.21	78.00	2.7	1,381	0.19%
2024/03/22	2	77.50	6	77.76	77.90	-4	1,383	-0.29%
2024/03/21	1	77.95	6	77.20	78.00	-5	1,367	-0.37%
2024/03/20	1	74.70	3	75.10	74.85	-2	1,339	-0.15%
2024/03/18	0	0.00	0.1	75.60	75.70	-0.1	1,344	-0.01%
2024/03/15	1	74.95	0	0.00	74.50	1	1,342	0.07%
2024/03/14	1	75.15	0	0.00	75.70	1	1,329	0.08%
2024/03/13	8	76.38	5	75.50	75.85	3	1,330	0.23%
2024/03/12	5	75.46	0	0.00	75.90	5	1,317	0.38%
2024/03/11	6	74.61	0.5	74.85	74.20	5.5	1,309	0.42%
2024/03/08	4	74.34	1	74.40	74.65	3	1,300	0.23%
2024/03/07	2	74.18	10	74.00	74.15	-8	1,267	-0.63%
2024/03/05	0.1	71.75	0	0.00	71.85	0.1	1,226	0.00%
2024/03/04	0.1	70.45	1	70.80	71.10	-0.9	1,224	-0.07%
2024/03/01	0.1	68.70	0	0.00	68.65	0.1	1,222	0.01%
2024/02/29	16	68.60	0	0.00	68.65	16	1,233	1.30%
2024/02/27	2.3	67.80	19	67.32	68.00	-16.7	1,232	-1.36%
2024/02/26	0.2	68.50	0	0.00	68.80	0.2	1,217	0.01%
2024/02/23	0.1	68.70	0	0.00	68.30	0.1	1,224	0.00%
2024/02/22	0.1	67.55	0	0.00	68.10	0.1	1,234	0.01%
2024/02/21	0.1	66.85	0	0.00	66.65	0.1	1,231	0.01%
2024/02/20	0	0.00	2	66.80	67.10	-2	1,251	-0.16%
2024/02/05	0	0.00	2	62.65	62.70	-2	1,286	-0.16%
2024/02/01	0	0.00	1	61.55	61.80	-1	1,275	-0.08%
2024/01/31	1	61.40	1	61.50	61.35	0	1,277	0.00%
2024/01/30	1	62.60	0	0.00	62.65	1	1,272	0.08%
2024/01/29	0	0.00	6	62.39	62.75	-6	1,297	-0.46%
2024/01/26	0	0.00	1	61.90	61.75	-1	1,301	-0.08%
2024/01/25	0	0.00	5	61.83	61.85	-5	1,314	-0.38%
2024/01/23	0	0.00	4	61.10	61.20	-4	1,318	-0.30%
2024/01/22	1	60.80	0	0.00	60.70	1	1,313	0.08%
2024/01/19	32	58.82	1	58.80	59.85	31	1,307	2.37%
2024/01/18	30	57.15	0	0.00	57.15	30	1,331	2.25%
2024/01/17	3.5	57.26	0	0.00	57.30	3.5	1,318	0.26%
2024/01/16	2.2	57.90	0	0.00	57.95	2.2	1,316	0.17%
2024/01/15	2	59.55	0	0.00	59.30	2	1,315	0.15%
2024/01/12	5	59.05	0	0.00	58.85	5	1,335	0.37%
2024/01/09	29	59.25	0	0.00	59.20	29	1,319	2.20%
2024/01/04	3	58.92	2.7	59.05	58.95	0.3	1,318	0.02%
2024/01/03	4	59.34	0	0.00	59.05	4	1,325	0.30%
2024/01/02	1	60.70	0	0.00	60.70	1	1,274	0.08%
2023/12/29	5	61.10	0	0.00	61.30	5	1,275	0.39%
2023/12/28	2	61.25	2	61.10	61.10	0	1,288	0.00%
2023/12/26	0	0.00	1	60.20	60.35	-1	1,290	-0.08%
2023/12/25	0	0.00	1	59.70	59.55	-1	1,287	-0.08%
2023/12/21	2	58.70	0	0.00	59.00	2	1,295	0.15%
2023/12/19	2	58.98	0	0.00	59.20	2	1,280	0.16%
2023/12/05	1	57.20	0	0.00	57.50	1	1,319	0.08%
2023/11/30	0	0.00	0.3	57.90	58.00	-0.3	1,311	-0.02%
2023/11/27	0	0.00	1	57.05	56.40	-1	1,289	-0.08%
2023/11/22	1	57.50	0	0.00	57.35	1	1,265	0.08%
2023/11/21	1	58.00	0.1	58.00	58.15	0.9	1,266	0.07%
2023/11/17	0.2	56.90	1.3	56.96	56.90	-1	1,270	-0.08%
2023/11/16	5	56.40	5	56.25	56.55	0	1,250	0.00%
2023/11/15	6	56.39	6	56.33	56.45	0	1,226	0.00%
2023/11/14	0	0.00	0.3	55.22	55.15	-0.3	1,214	-0.03%
2023/11/13	0	0.00	6	54.57	54.75	-6	1,221	-0.49%
2023/11/09	0.2	54.05	0.4	53.80	54.05	-0.2	1,221	-0.01%
2023/11/08	0	0.00	0.3	53.82	54.00	-0.3	1,263	-0.02%
2023/11/06	1	53.55	0	0.00	53.50	1	1,300	0.08%
2023/11/03	0	0.00	2	52.40	52.40	-2	1,277	-0.16%
2023/11/02	0	0.00	4	51.38	51.65	-4	1,279	-0.31%
2023/10/31	3	49.62	0	0.00	49.25	3	1,273	0.24%
2023/10/30	0	0.00	0.2	50.30	50.25	-0.2	1,299	-0.01%
2023/10/26	4	49.98	0	0.00	49.68	4	1,321	0.30%
2023/10/23	2.2	51.07	0	0.00	51.05	2.2	1,240	0.18%
2023/10/20	2.2	51.64	0	0.00	52.00	2.2	1,228	0.18%
2023/10/19	1	52.35	0	0.00	52.25	1	1,207	0.08%
2023/10/18	0.5	53.00	0	0.00	52.25	0.5	1,220	0.04%
2023/10/17	0	0.00	1	53.50	53.45	-1	1,210	-0.08%
2023/10/16	0	0.00	1	53.55	53.65	-1	1,229	-0.08%
2023/10/11	1	54.00	0	0.00	53.90	1	1,234	0.08%
2023/10/06	1	52.50	1	52.85	52.75	0	1,243	0.00%
2023/10/04	0.3	50.96	0	0.00	51.25	0.3	1,253	0.02%
2023/09/26	0.2	51.55	0	0.00	51.30	0.2	1,297	0.02%
2023/09/25	1	52.20	0	0.00	52.45	1	1,293	0.08%
2023/09/21	9.2	51.85	0	0.00	51.45	9.2	1,279	0.71%
2023/09/20	4	53.30	0	0.00	53.15	4	1,238	0.32%
2023/09/19	4	53.85	0	0.00	53.70	4	1,245	0.32%
2023/09/18	1	54.50	0	0.00	54.15	1	1,249	0.08%
2023/09/15	0.1	55.15	0	0.00	55.45	0.1	1,241	0.01%
2023/09/14	0	0.00	1	54.50	55.00	-1	1,242	-0.08%
2023/09/12	0	0.00	2	52.35	53.25	-2	1,241	-0.16%
2023/09/11	13	52.40	0	0.00	52.35	13	1,240	1.05%
2023/09/07	13	53.55	0	0.00	53.30	13	1,234	1.05%
2023/09/06	8.1	54.33	15	54.65	54.30	-6.9	1,227	-0.56%
2023/09/04	4	54.40	0	0.00	54.55	4	1,236	0.32%
2023/08/31	4	53.75	2.2	53.72	53.75	1.8	1,238	0.15%
2023/08/29	5.2	52.92	0	0.00	53.65	5.2	1,236	0.42%
2023/08/28	21	52.87	0	0.00	52.85	21	1,238	1.70%
2023/08/25	7	52.90	0	0.00	52.50	7	1,244	0.56%
2023/08/24	3	54.10	3	54.65	54.50	0	1,225	0.00%
2023/08/22	0	0.00	1	52.30	52.40	-1	1,217	-0.08%
2023/08/21	2	52.05	1	52.55	51.85	1	1,220	0.08%
2023/08/18	2	52.53	1	52.85	51.95	1	1,225	0.08%
2023/08/17	1	51.35	1	52.75	52.80	0	1,213	0.00%
2023/08/16	5	52.08	6	51.90	52.05	-1	1,204	-0.08%
2023/08/15	0	0.00	16.1	52.58	52.50	-16.1	1,202	-1.34%
2023/08/14	10.1	52.13	11.6	51.96	51.95	-1.5	1,201	-0.13%
2023/08/11	2	53.55	0.3	53.70	53.60	1.7	1,171	0.15%
2023/08/10	7	53.68	0	0.00	53.70	7	1,169	0.60%
2023/08/09	0	0.00	10.1	55.07	55.00	-10.1	1,130	-0.90%
2023/08/08	4	55.15	0	0.00	55.00	4	1,131	0.35%
2023/08/07	0	0.00	40.2	55.68	56.15	-40.2	1,113	-3.61%
2023/08/04	0.1	54.80	2.8	55.01	54.90	-2.7	1,110	-0.24%
2023/08/02	10.1	55.67	0	0.00	55.00	10.1	1,088	0.93%
2023/08/01	0	0.00	1	57.35	57.25	-1	1,037	-0.10%
2023/07/31	4	56.75	2	58.13	56.60	2	1,027	0.19%
2023/07/28	2	57.85	0	0.00	57.70	2	1,003	0.20%
2023/07/27	0	0.00	2	57.60	57.60	-2	994	-0.20%
2023/07/26	3	57.02	0	0.00	56.70	3	992	0.30%
2023/07/25	0	0.00	1	57.30	57.20	-1	988	-0.10%
2023/07/24	3	55.52	0	0.00	55.95	3	978	0.31%
2023/07/21	2.4	55.89	0	0.00	55.70	2.4	976	0.25%
2023/07/20	0.1	56.60	0	0.00	56.70	0.1	978	0.01%
2023/07/19	1	56.40	1	56.45	56.40	0	973	0.00%
2023/07/17	0	0.00	1	57.55	57.50	-1	949	-0.11%
2023/07/14	2	57.15	1	57.50	57.55	1	945	0.11%
2023/07/13	2	56.55	6	56.34	56.30	-4	935	-0.43%
2023/07/12	3	55.05	0	0.00	55.10	3	909	0.33%
2023/07/11	4	54.29	0	0.00	54.75	4	906	0.44%
2023/07/10	1	53.00	0	0.00	53.25	1	894	0.11%
2023/07/07	2	53.15	0	0.00	53.35	2	881	0.23%
2023/07/06	4	54.43	0	0.00	53.95	4	849	0.47%
2023/07/05	0	0.00	5	55.85	55.90	-5	817	-0.61%
2023/07/04	1	56.45	0	0.00	56.55	1	806	0.12%
2023/07/03	0	0.00	1	55.50	56.05	-1	805	-0.12%
2023/06/30	1	54.50	0	0.00	54.65	1	802	0.12%
2023/06/29	1	55.00	1	55.00	54.35	0	799	0.00%
2023/06/27	4	54.10	0	0.00	54.10	4	791	0.51%
2023/06/26	4	54.83	0	0.00	54.95	4	783	0.51%
2023/06/21	1	56.00	0	0.00	55.85	1	779	0.13%
2023/06/20	0	0.00	15	55.74	55.75	-15	781	-1.92%
2023/06/16	0	0.00	2	56.50	56.50	-2	780	-0.26%
2023/06/14	1	56.05	0	0.00	56.10	1	769	0.13%
2023/06/13	1	56.10	1	56.00	56.10	0	837	0.00%
2023/06/12	2	54.45	1	54.20	54.30	1	875	0.11%
2023/06/08	1	53.25	0	0.00	52.80	1	916	0.11%
2023/06/07	2.1	53.80	3	53.83	54.00	-0.9	922	-0.09%
2023/06/06	0	0.00	2	53.18	52.95	-2	914	-0.22%
2023/06/02	2	52.95	6	52.53	52.75	-4	928	-0.43%
2023/06/01	1	51.20	1	51.35	51.40	0	946	0.00%
2023/05/30	0	0.00	7	52.03	52.00	-7	954	-0.73%
2023/05/29	3	52.07	1	51.90	51.90	2	965	0.21%
2023/05/26	2	51.05	4	51.00	51.05	-2	983	-0.20%
2023/05/25	1	49.65	1	49.30	49.65	0	989	0.00%
2023/05/24	1	48.70	0	0.00	48.89	1	999	0.10%
2023/05/23	2	49.40	0	0.00	49.28	2	989	0.20%
2023/05/22	0	0.00	7	49.13	49.14	-7	1,002	-0.70%
2023/05/19	1	49.07	2	49.02	49.15	-1	1,033	-0.10%
2023/05/18	5	48.54	1	48.70	48.85	4	1,034	0.39%
2023/05/17	0	0.00	1	47.40	47.70	-1	1,030	-0.10%
2023/05/16	0	0.00	7	46.00	46.30	-7	1,013	-0.69%
2023/05/15	2	45.26	0	0.00	45.26	2	1,006	0.20%
2023/05/12	7	44.91	0	0.00	45.35	7	1,030	0.68%
2023/05/11	2	45.55	0	0.00	45.33	2	1,032	0.19%
2023/05/10	6	45.89	0	0.00	45.88	6	1,039	0.58%
2023/05/08	2	46.51	0	0.00	46.49	2	1,049	0.19%
2023/05/05	2	46.18	0	0.00	46.02	2	1,052	0.19%
2023/05/04	1	45.50	1	45.69	45.77	0	1,061	0.00%
2023/05/03	0.4	45.62	0	0.00	45.58	0.4	1,072	0.04%
2023/05/02	0	0.00	1	45.99	45.93	-1	1,083	-0.09%
2023/04/28	0	0.00	14	45.31	45.60	-14	1,104	-1.27%
2023/04/27	2	44.24	0	0.00	44.71	2	1,105	0.18%
2023/04/26	7	44.35	0	0.00	44.54	7	1,110	0.63%
2023/04/25	24	44.91	0	0.00	44.52	24	1,124	2.13%
2023/04/24	1	45.58	0	0.00	45.98	1	1,115	0.09%
2023/04/21	5	46.14	0	0.00	45.90	5	1,120	0.45%
2023/04/20	2	46.68	0	0.00	46.50	2	1,146	0.17%
2023/04/19	2	46.94	0	0.00	46.91	2	1,162	0.17%
2023/04/18	1	47.29	0	0.00	47.36	1	1,167	0.09%
2023/04/17	1	47.39	0	0.00	47.78	1	1,191	0.08%
2023/04/13	5	47.13	0	0.00	46.95	5	1,199	0.42%
2023/04/12	6	47.67	0	0.00	47.65	6	1,202	0.50%
2023/04/11	3	47.58	0	0.00	47.59	3	1,208	0.25%
2023/04/10	7	47.24	0	0.00	47.30	7	1,215	0.58%
2023/04/07	2	46.99	0	0.00	47.03	2	1,215	0.16%
2023/04/06	4	46.68	0	0.00	46.69	4	1,212	0.33%
2023/03/31	5	47.29	5	47.50	47.30	0	1,207	0.00%
2023/03/24	0	0.00	2	47.36	47.49	-2	1,252	-0.16%
2023/03/21	1	45.01	1	45.15	44.90	0	1,262	0.00%
2023/03/17	1	44.15	5	44.31	44.58	-4	1,269	-0.31%
2023/03/16	6	43.57	0	0.00	43.39	6	1,283	0.47%
2023/03/15	1	44.32	5	44.79	44.19	-4	1,228	-0.33%
2023/03/14	14.2	44.10	0	0.00	43.99	14.2	1,193	1.19%
2023/03/13	1	44.87	0	0.00	44.95	1	1,198	0.08%
2023/03/10	3	44.93	0	0.00	44.74	3	1,175	0.26%
2023/03/07	4	46.71	0	0.00	47.06	4	1,222	0.33%
2023/03/06	16.2	46.13	0	0.00	46.41	16.2	1,244	1.30%
2023/03/03	1	45.49	1	45.48	45.46	0	1,227	0.00%
2023/03/02	1	45.20	0	0.00	45.15	1	1,304	0.08%
2023/03/01	3	44.76	0	0.00	45.10	3	1,295	0.23%
2023/02/21	0	0.00	2	44.77	44.96	-2	1,302	-0.15%
2023/02/20	0	0.00	9.5	44.87	44.88	-9.5	1,369	-0.69%
2023/02/17	0	0.00	28.7	44.39	44.50	-28.7	1,398	-2.05%
2023/02/15	0	0.00	4.9	44.31	44.11	-4.9	1,463	-0.33%
2023/02/14	0	0.00	2.2	45.72	45.69	-2.2	1,532	-0.14%
2023/02/13	0	0.00	3	44.49	44.92	-3	1,561	-0.19%
2023/02/10	0	0.00	3	45.06	45.16	-3	1,586	-0.19%
2023/02/09	0	0.00	0.1	45.34	45.35	-0.1	1,580	-0.01%
2023/02/08	0.1	45.27	1.2	45.40	45.39	-1.1	1,592	-0.07%
2023/02/02	1	45.33	0	0.00	45.36	1	1,624	0.06%
2023/02/01	5	43.99	0	0.00	44.13	5	1,628	0.31%
2023/01/31	4	44.27	0	0.00	43.64	4	1,634	0.24%
2023/01/30	15.7	44.11	0	0.00	44.39	15.7	1,641	0.96%
2023/01/16	0	0.00	4	41.54	41.45	-4	1,672	-0.24%
2023/01/12	0	0.00	6	40.42	40.49	-6	1,715	-0.35%
2023/01/11	0	0.00	6	40.67	40.69	-6	1,718	-0.35%
2023/01/10	2	40.87	1	40.52	40.90	1	1,737	0.06%
2023/01/09	1	39.97	2	40.23	40.48	-1	1,734	-0.06%
2023/01/05	1.1	37.91	3	38.00	37.91	-1.9	1,761	-0.11%
2023/01/04	3	37.50	0	0.00	37.71	3	1,757	0.17%
2023/01/03	2	37.61	11	37.17	37.71	-9	1,796	-0.50%
2022/12/29	3	36.50	0	0.00	36.82	3	1,802	0.17%
2022/12/28	9	37.30	0	0.00	37.10	9	1,825	0.49%
2022/12/27	0.4	38.47	0	0.00	38.16	0.4	1,834	0.02%
2022/12/26	0.1	37.82	0	0.00	37.84	0.1	1,847	0.01%
2022/12/22	0.1	38.40	10	38.58	38.58	-9.9	1,887	-0.52%
2022/12/21	1.1	37.29	0	0.00	37.39	1.1	1,908	0.06%
2022/12/20	6	37.84	0	0.00	37.10	6	1,907	0.31%
2022/12/19	10	38.69	0	0.00	38.57	10	1,912	0.52%
2022/12/16	3	38.70	0	0.00	38.92	3	1,917	0.16%
2022/12/14	0.2	40.18	10	39.59	40.25	-9.8	1,901	-0.52%
2022/12/13	16.1	39.58	0	0.00	39.26	16.1	1,886	0.85%
2022/12/12	1	39.10	0	0.00	39.46	1	1,882	0.05%
2022/12/08	2	39.30	0	0.00	39.12	2	1,876	0.11%
2022/12/07	0.1	40.25	0	0.00	39.70	0.1	1,867	0.01%
2022/12/05	0.1	41.68	0	0.00	41.43	0.1	1,857	0.01%
2022/11/30	0	0.00	1	40.70	40.82	-1	1,808	-0.06%
2022/11/29	1	39.99	8	38.90	39.97	-7	1,791	-0.39%
2022/11/24	0	0.00	3	40.18	40.60	-3	1,776	-0.17%
2022/11/23	0	0.00	4	39.60	39.68	-4	1,693	-0.24%
2022/11/22	0	0.00	5	38.96	39.08	-5	1,708	-0.29%
2022/11/21	1	38.71	1	39.15	38.71	0	1,707	0.00%
2022/11/18	3	39.80	0	0.00	38.95	3	1,710	0.18%
2022/11/16	3	39.07	0	0.00	39.11	3	1,647	0.18%
2022/11/15	1	38.10	3	37.90	39.01	-2	1,587	-0.13%
2022/11/14	2	36.66	20	36.59	36.91	-18	1,542	-1.17%
2022/11/11	21	36.20	5	36.19	36.30	16	1,525	1.05%
2022/11/10	0.1	33.74	0	0.00	33.73	0.1	1,431	0.01%
2022/11/09	13.1	33.71	2	33.65	34.12	11.1	1,352	0.82%
2022/11/08	22	32.84	0	0.00	32.82	22	1,329	1.65%
2022/11/07	13	31.99	5	31.95	32.35	8	1,310	0.61%
2022/11/04	16	30.85	1	30.60	31.42	15	1,294	1.16%
2022/11/03	12	31.04	1	31.12	31.14	11	1,281	0.86%
2022/10/31	1	31.05	0	0.00	30.93	1	1,273	0.08%
2022/10/28	0	0.00	1	30.41	30.14	-1	1,275	-0.08%
2022/10/27	1	30.75	5	30.75	30.94	-4	1,266	-0.32%
2022/10/26	6	29.84	8	30.06	30.09	-2	1,261	-0.16%
2022/10/25	8	29.98	0	0.00	29.87	8	1,249	0.64%
2022/10/24	2	30.94	0	0.00	30.69	2	1,225	0.16%
2022/10/21	0	0.00	15	30.84	30.40	-15	1,208	-1.24%
2022/10/20	10	30.03	0	0.00	30.80	10	1,198	0.83%
2022/10/19	6	31.54	0	0.00	31.25	6	1,154	0.52%
2022/10/17	4	30.93	0	0.00	31.06	4	1,125	0.36%
2022/10/14	2	31.93	28	31.64	31.93	-26	1,110	-2.34%
2022/10/13	6	30.48	1	30.66	30.30	5	1,097	0.46%
2022/10/12	9	31.42	0	0.00	31.60	9	1,082	0.83%
2022/10/11	16	32.31	8	32.08	31.71	8	1,086	0.74%
2022/10/05	8	35.43	0	0.00	35.21	8	1,099	0.73%
2022/10/04	1	33.80	0	0.00	34.23	1	1,089	0.09%
2022/10/03	1	32.87	0	0.00	32.69	1	1,109	0.09%
2022/09/30	3	33.35	0	0.00	33.29	3	1,118	0.27%
2022/09/29	2	33.87	0	0.00	33.99	2	1,136	0.18%
2022/09/28	1	34.77	0	0.00	33.76	1	1,144	0.09%
2022/09/27	11	35.42	0	0.00	35.41	11	1,152	0.95%
2022/09/14	1	38.90	0	0.00	39.37	1	1,308	0.08%
2022/08/23	1	41.90	0	0.00	41.90	1	1,284	0.08%
2022/08/18	1	43.43	0	0.00	43.43	1	1,272	0.08%
2022/08/15	0	0.00	1	43.40	43.66	-1	1,263	-0.08%
2022/08/02	1	39.64	0	0.00	39.53	1	1,196	0.08%
2022/07/28	2	40.82	2	40.91	40.37	0	1,193	0.00%
2022/07/27	2	40.24	0	0.00	40.31	2	1,180	0.17%
2022/07/26	0	0.00	3	39.66	39.80	-3	1,173	-0.26%
2022/07/25	1	40.36	0	0.00	40.36	1	1,164	0.09%
2022/07/20	1	39.90	0	0.00	39.27	1	1,156	0.09%
2022/07/18	1	38.67	0	0.00	38.67	1	1,149	0.09%
2022/07/15	3	37.67	0	0.00	38.00	3	1,128	0.27%
2022/07/12	0	0.00	1	35.95	35.00	-1	1,052	-0.09%
2022/07/08	2	37.49	0	0.00	37.47	2	997	0.20%
2022/07/06	5	35.02	0	0.00	35.02	5	937	0.53%
2022/07/05	6	36.61	0	0.00	36.69	6	912	0.66%
2022/07/01	0	0.00	2	37.64	36.48	-2	839	-0.24%
2022/06/14	0	0.00	1	43.74	44.42	-1	564	-0.18%
2022/06/13	1	44.50	0	0.00	44.40	1	562	0.18%
2022/06/08	0	0.00	1	47.50	47.68	-1	572	-0.17%
2022/06/02	1	47.00	0	0.00	47.12	1	601	0.17%
2022/05/19	0	0.00	1	43.75	43.99	-1	607	-0.16%
2022/05/13	1	42.80	0	0.00	43.08	1	598	0.17%
2022/05/12	2	42.40	0	0.00	41.95	2	613	0.33%
2022/04/21	2	50.60	1	50.80	50.45	1	559	0.18%
2022/04/20	1	49.90	0	0.00	50.20	1	551	0.18%
2022/04/08	0	0.00	2	51.05	51.40	-2	582	-0.34%
2022/03/22	2	52.80	0	0.00	52.90	2	572	0.35%
2022/02/11	0	0.00	1	57.25	57.50	-1	525	-0.19%
2022/02/10	1	56.85	0	0.00	57.85	1	530	0.19%
2022/01/20	0	0.00	2	57.25	57.45	-2	506	-0.39%
2021/12/28	2	56.90	0	0.00	56.90	2	547	0.37%
2021/11/29	0	0.00	2	51.55	51.20	-2	612	-0.33%
2021/11/24	2	53.10	0	0.00	53.35	2	613	0.33%
2021/10/20	0	0.00	2	49.00	48.77	-2	722	-0.28%
2021/10/05	1	44.50	0	0.00	45.97	1	653	0.15%
2021/10/04	1	45.95	0	0.00	45.88	1	637	0.16%
2021/07/21	0	0.00	1	50.15	50.20	-1	784	-0.13%
2021/06/23	0	0.00	2	48.95	49.25	-2	790	-0.25%
2021/06/11	2	48.23	0	0.00	48.24	2	813	0.25%
2021/06/07	4	47.53	4	47.04	47.50	0	810	0.00%
2021/06/04	0	0.00	1	47.57	47.62	-1	796	-0.13%
2021/05/25	0	0.00	4	44.84	44.82	-4	816	-0.49%
2021/05/21	2	43.00	0	0.00	43.00	2	791	0.25%
2021/05/19	1	41.75	3	41.65	42.02	-2	758	-0.26%
2021/05/18	2	42.10	1	41.08	42.31	1	746	0.13%
2021/05/17	2	39.17	1	39.70	38.06	1	726	0.14%
2021/05/12	3	39.69	0	0.00	40.50	3	654	0.46%
2021/05/11	1	44.48	0	0.00	44.48	1	601	0.17%
2021/05/04	0	0.00	1	46.66	46.83	-1	575	-0.17%
2021/04/07	1	45.58	0	0.00	45.68	1	637	0.16%
2021/03/29	0	0.00	1	43.50	43.70	-1	605	-0.17%
2021/03/11	1	42.23	0	0.00	42.23	1	664	0.15%
2021/03/09	1	39.90	1	40.30	40.36	0	655	0.00%
2021/03/02	0	0.00	2	42.32	40.76	-2	625	-0.32%
2021/02/26	1	41.94	0	0.00	40.78	1	624	0.16%
2021/02/24	1	42.38	0	0.00	42.25	1	598	0.17%
2021/01/13	0	0.00	1	38.88	39.89	-1	496	-0.20%
2021/01/08	0	0.00	1	37.73	38.31	-1	483	-0.21%
2021/01/06	2	36.42	0	0.00	35.76	2	466	0.43%
2020/12/31	0	0.00	2	34.36	34.60	-2	424	-0.47%
2020/12/30	2	34.37	0	0.00	34.36	2	423	0.47%
2020/12/14	0	0.00	1	32.00	32.10	-1	429	-0.23%
2020/12/11	1	31.60	3	32.23	32.06	-2	405	-0.49%
2020/12/10	3	32.30	0	0.00	32.14	3	452	0.66%
2020/12/09	0	0.00	1	32.62	32.85	-1	468	-0.21%
2020/12/08	1	31.87	1	31.92	32.59	0	515	0.00%
2020/12/07	1	31.65	0	0.00	31.94	1	525	0.19%
2020/11/26	0	0.00	3	29.96	30.36	-3	544	-0.55%
2020/11/25	3	29.92	3	30.51	29.70	0	550	0.00%
2020/11/24	3	30.19	2	30.36	30.17	1	553	0.18%
2020/11/23	1	30.42	0	0.00	30.51	1	553	0.18%
2020/11/18	0	0.00	3	29.49	29.81	-3	556	-0.54%
2020/11/17	3	29.33	0	0.00	29.24	3	564	0.53%
2020/11/06	37	26.53	37	26.35	26.43	0	609	0.00%
2020/11/03	1	25.44	0	0.00	25.44	1	603	0.17%
2020/10/06	0	0.00	1	25.15	25.09	-1	687	-0.15%
2020/09/29	0	0.00	11	24.43	24.17	-11	689	-1.59%
2020/09/28	0	0.00	1	24.03	24.07	-1	690	-0.14%
2020/09/24	7	23.73	0	0.00	23.25	7	678	1.03%
2020/09/22	6	24.63	0	0.00	24.47	6	632	0.95%
2020/09/10	0	0.00	7	24.65	24.70	-7	500	-1.40%
2020/09/09	7	23.95	0	0.00	24.44	7	498	1.40%
2020/08/24	1	24.51	0	0.00	24.51	1	517	0.19%
2020/06/24	3	19.98	0	0.00	19.99	3	810	0.37%
2020/06/15	0	0.00	2	18.91	18.51	-2	1,211	-0.17%
2020/06/12	2	18.88	0	0.00	19.00	2	1,245	0.16%
2020/06/11	0	0.00	7	19.40	19.25	-7	1,277	-0.55%
2020/04/23	0	0.00	1	15.42	15.40	-1	1,203	-0.08%
2020/04/22	1	15.11	0	0.00	15.17	1	1,175	0.09%
2020/04/07	0	0.00	3	14.12	14.24	-3	990	-0.30%
2020/03/31	3	13.20	0	0.00	13.18	3	936	0.32%
2020/03/26	0	0.00	1	13.00	13.28	-1	823	-0.12%
2020/03/25	0	0.00	1	13.24	13.03	-1	775	-0.13%
2020/03/24	0	0.00	1	12.12	12.15	-1	702	-0.14%
2020/03/23	2	11.16	0	0.00	10.90	2	620	0.32%
2020/03/20	0	0.00	11	11.13	11.92	-11	578	-1.90%
2020/03/19	53	10.42	34	10.32	10.23	19	504	3.77%
2020/03/17	0	0.00	3	12.63	12.70	-3	395	-0.76%
2020/03/16	10	14.28	7	13.53	13.38	3	332	0.90%
2020/03/02	0	0.00	100	17.61	18.02	-100	194	-51.37%
2020/02/27	0	0.00	100	18.34	18.26	-100	176	-56.79%
2020/02/25	0	0.00	62	18.81	19.13	-62	162	-38.27%
2020/02/18	0	0.00	2	19.40	19.40	-2	148	-1.34%
2020/02/12	0	0.00	2	19.66	19.83	-2	139	-1.43%
2020/02/07	1	19.25	0	0.00	19.29	1	135	0.74%
2020/02/06	101	19.49	0	0.00	19.72	101	135	74.27%	大買/鉅額交易
2020/02/05	150	19.11	2	18.90	19.13	148	133	110.56%	大買/鉅額交易
2020/02/04	0	0.00	1	18.91	19.03	-1	128	-0.78%
2020/02/03	1	18.35	0	0.00	18.48	1	120	0.83%
2020/01/31	2	19.00	0	0.00	18.90	2	109	1.83%
2019/10/08	0	0.00	10	17.20	17.32	-10	197	-5.06%
2019/10/07	10	17.01	0	0.00	17.03	10	198	5.03%
2019/06/27	0	0.00	280	15.55	15.58	-280	278	-100.48%	大賣/鉅額交易
2019/06/24	180	15.58	0	0.00	15.65	180	270	66.62%	大買/鉅額交易
2019/06/21	77	15.61	0	0.00	15.49	77	267	28.75%
2019/06/20	23	15.50	0	0.00	15.48	23	265	8.65%
2019/05/23	0	0.00	100	14.27	14.19	-100	232	-43.03%
2019/05/22	100	14.69	0	0.00	14.61	100	224	44.60%
2019/05/15	0	0.00	200	14.78	14.91	-200	168	-118.39%	大賣/鉅額交易
2019/05/14	200	14.80	0	0.00	14.77	200	160	124.26%	大買/鉅額交易
2019/01/24	0	0.00	8	13.01	12.99	-8	647	-1.24%
2019/01/23	6	12.97	0	0.00	12.91	6	665	0.90%
2019/01/22	2	12.96	0	0.00	12.96	2	671	0.30%
2018/10/25	6	12.01	0	0.00	12.01	6	861	0.70%
2018/10/23	0	0.00	4	12.70	12.69	-4	809	-0.49%
2018/10/22	4	12.87	0	0.00	13.19	4	787	0.51%
2018/10/12	2	12.60	32	12.64	13.33	-30	737	-4.07%
2018/10/11	28	12.99	0	0.00	12.49	28	734	3.81%
2018/10/09	10	14.78	0	0.00	14.74	10	687	1.46%
2018/08/30	0	0.00	15	16.32	16.28	-15	545	-2.75%
2018/08/22	15	15.58	0	0.00	15.51	15	549	2.73%
2018/08/21	0	0.00	4	15.42	15.56	-4	547	-0.73%
2018/08/20	2	15.23	8	15.33	15.28	-6	542	-1.11%
2018/08/16	6	15.08	0	0.00	15.33	6	528	1.14%
2018/08/15	4	15.32	0	0.00	15.30	4	512	0.78%
2018/07/23	0	0.00	1	15.70	15.68	-1	570	-0.18%
2018/07/18	0	0.00	10	15.37	15.38	-10	565	-1.77%
2018/07/17	10	15.22	0	0.00	15.20	10	545	1.83%
2018/07/12	0	0.00	10	14.96	15.17	-10	539	-1.85%
2018/07/11	10	14.82	0	0.00	14.82	10	541	1.85%
2018/06/25	0	0.00	2	14.81	14.78	-2	555	-0.36%
2018/06/21	1	15.09	0	0.00	15.07	1	563	0.18%
2018/06/08	2	15.55	0	0.00	15.52	2	644	0.31%
2018/05/18	0	0.00	2	14.81	14.74	-2	786	-0.25%
2018/05/16	0	0.00	30	14.89	14.88	-30	810	-3.70%
2018/05/08	0	0.00	12	14.28	14.29	-12	916	-1.31%
2018/05/02	0	0.00	6	14.25	14.18	-6	938	-0.64%
2018/04/27	5	13.96	0	0.00	14.01	5	935	0.53%
2018/04/26	4	14.06	0	0.00	13.85	4	942	0.42%
2018/04/25	2	13.97	0	0.00	14.03	2	936	0.21%
2018/04/24	14	14.21	0	0.00	14.17	14	932	1.50%
2018/04/23	10	14.52	0	0.00	14.42	10	920	1.09%
2018/04/20	5	14.77	0	0.00	14.64	5	911	0.55%
2018/04/19	2	15.12	0	0.00	15.16	2	904	0.22%
2018/04/17	5	14.77	0	0.00	14.68	5	909	0.55%
2018/04/09	0	0.00	2	14.94	14.95	-2	924	-0.22%
2018/03/27	2	15.00	0	0.00	15.14	2	909	0.22%
2018/03/22	0	0.00	5	15.45	15.20	-5	867	-0.58%
2018/03/16	5	14.97	0	0.00	15.19	5	861	0.58%
2018/02/23	0	0.00	1	14.55	14.60	-1	902	-0.11%
2018/02/21	0	0.00	2	14.17	14.33	-2	885	-0.23%
2018/02/08	3	13.82	0	0.00	13.86	3	885	0.34%
2018/02/05	1	15.02	0	0.00	14.99	1	793	0.13%
2018/01/29	1	15.74	0	0.00	15.73	1	827	0.12%
2018/01/22	0	0.00	1	15.79	15.79	-1	831	-0.12%
2018/01/16	0	0.00	1	15.12	15.12	-1	832	-0.12%
2018/01/05	0	0.00	1	14.73	14.77	-1	846	-0.12%

《台北股市》熱錢入市 15檔ETF7月登峰YAHOO!奇摩新聞－2020/08/01

【時報-台北電】熱錢持續湧入投資市場，台股7月飆漲千點，上攻氣勢強勁，帶旺ETF市場交投火熱，11檔台股ETF跟進創高，台灣50（0050）及富邦科技（0052）兩檔ETF在權王台積電帶動下，7月歷史高價皆衝破百元關卡。另外，國際股市、金價同步走強，也助攻四檔相關ETF股價齊創新高。資金大浪推升資產規模，股票、黃金市場吸金力道猛烈，台股成功以13,031點改...詳全文

美中貿易戰火燃以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24

美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文

就市論勢／IC設計、內需搶鏡UDN聯合新聞網－2019/07/15

大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的反彈係數0.5、0.618、0.8所計算的滿足點分別為10,662、10,765及10,923點，7月1日高點10,914點已逼近反彈係數0.8的位置。盤勢分析大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的...詳全文

富邦臺灣加權正2 相關文章

富邦臺灣加權正2 相關影音

富邦臺灣加權正2

券商分點績效/獲利分析

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦臺灣加權正2

券商分點績效/獲利分析

臺銀-金山 券商分點個股進出 臺銀-金山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析