期元大美元指數 (00682U)-臺銀-金山券商分點個股進出

台股 » 個股 » 期元大美元指數 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大美元指數

(00682U)

可現股當沖

股價
21.27
漲跌
▼0.06
漲幅
-0.28%
成交量
15張
產業
上市0.00%
28人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大美元指數 (00682U)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	70	21.46	21.48	-70	33	-209.69%
2024/04/11	0	0.00	10	21.23	21.22	-10	30	-33.15%
2024/04/01	0	0.00	5	21.10	21.10	-5	29	-16.94%
2024/03/27	0	0.00	1	21.07	21.05	-1	28	-3.47%
2024/03/26	0	0.00	1	21.04	21.02	-1	28	-3.54%
2024/03/14	0	0.00	54	20.72	20.72	-54	26	-201.37%
2024/03/07	0	0.00	5	20.82	20.79	-5	24	-20.24%
2024/01/18	0	0.00	5	20.80	20.81	-5	21	-23.09%
2023/12/07	0	0.00	2	20.89	20.88	-2	37	-5.39%
2023/11/02	0	0.00	1	21.34	21.34	-1	51	-1.94%
2023/11/01	0	0.00	4	21.45	21.45	-4	52	-7.65%
2023/10/25	0	0.00	2	21.30	21.30	-2	56	-3.56%
2023/10/16	0	0.00	2	21.35	21.35	-2	64	-3.08%
2023/09/25	1	21.15	0	0.00	21.14	1	60	1.66%
2023/07/31	0	0.00	7	20.33	20.34	-7	73	-9.56%
2023/06/20	0	0.00	2	20.44	20.45	-2	107	-1.87%
2023/06/19	0	0.00	4	20.39	20.40	-4	106	-3.76%
2023/04/17	2	20.25	0	0.00	20.26	2	208	0.96%
2023/02/02	0	0.00	8	20.04	20.03	-8	273	-2.93%
2023/01/30	0	0.00	1	20.23	20.23	-1	288	-0.35%
2023/01/17	0	0.00	2	20.31	20.31	-2	289	-0.69%
2023/01/12	0	0.00	3	20.49	20.44	-3	284	-1.05%
2022/12/22	0	0.00	4	20.64	20.64	-4	316	-1.27%
2022/12/21	0	0.00	5	20.68	20.68	-5	324	-1.54%
2022/12/20	0	0.00	2	20.75	20.77	-2	330	-0.61%
2022/12/16	1	20.79	0	0.00	20.78	1	331	0.30%
2022/12/15	0	0.00	2	20.67	20.66	-2	330	-0.61%
2022/12/12	3	20.94	0	0.00	20.95	3	322	0.93%
2022/12/07	1	21.02	0	0.00	21.02	1	319	0.31%
2022/12/05	1	20.71	0	0.00	20.71	1	312	0.32%
2022/11/25	1	21.03	0	0.00	21.03	1	296	0.34%
2022/11/17	1	21.19	0	0.00	21.19	1	281	0.35%
2022/11/15	1	21.27	0	0.00	21.26	1	271	0.37%
2022/11/14	2	21.22	0	0.00	21.27	2	270	0.74%
2022/11/11	1	21.50	10	21.53	21.48	-9	265	-3.40%
2022/11/10	1	21.95	0	0.00	21.95	1	254	0.39%
2022/11/09	0	0.00	2	21.83	21.85	-2	253	-0.79%
2022/10/31	0	0.00	5	22.05	22.08	-5	223	-2.23%
2022/10/27	6	21.89	0	0.00	21.88	6	211	2.83%
2022/10/26	1	22.09	0	0.00	22.08	1	192	0.52%
2022/10/25	0	0.00	9	22.30	22.30	-9	188	-4.77%
2022/10/24	0	0.00	7	22.37	22.35	-7	187	-3.73%
2022/10/21	0	0.00	2	22.50	22.55	-2	185	-1.08%
2022/10/14	2	22.39	0	0.00	22.40	2	167	1.20%
2022/10/13	10	22.61	1	22.60	22.61	9	161	5.57%
2022/10/12	2	22.60	0	0.00	22.60	2	157	1.27%
2022/10/07	1	22.36	0	0.00	22.37	1	149	0.67%
2022/10/05	1	21.93	0	0.00	21.99	1	143	0.70%
2022/10/04	2	22.25	0	0.00	22.24	2	136	1.47%
2022/10/03	2	22.35	0	0.00	22.40	2	133	1.50%
2022/09/29	5	22.58	0	0.00	22.59	5	126	3.96%
2022/09/28	1	22.85	4	22.86	22.87	-3	121	-2.46%
2022/09/27	10	22.68	0	0.00	22.64	10	108	9.22%
2022/09/26	5	22.71	0	0.00	22.77	5	100	4.97%
2022/09/23	4	22.15	0	0.00	22.15	4	92	4.31%
2022/09/20	5	21.70	0	0.00	21.71	5	82	6.03%
2022/09/12	2	21.52	0	0.00	21.52	2	79	2.50%
2022/08/24	1	21.42	0	0.00	21.42	1	85	1.16%
2022/08/11	1	20.72	0	0.00	20.73	1	105	0.95%
2022/07/27	0	0.00	2	21.10	21.09	-2	137	-1.46%
2022/07/20	6	20.97	0	0.00	20.97	6	156	3.83%
2022/07/19	5	21.17	0	0.00	21.18	5	156	3.19%
2022/07/18	1	21.22	1	21.23	21.25	0	156	0.00%
2022/07/15	6	21.38	0	0.00	21.44	6	154	3.88%
2022/07/14	5	21.36	0	0.00	21.38	5	156	3.19%
2022/07/13	1	21.29	0	0.00	21.29	1	157	0.63%
2022/07/12	1	21.34	0	0.00	21.40	1	159	0.63%
2022/06/29	1	20.55	0	0.00	20.55	1	163	0.61%
2022/06/27	0	0.00	7	20.46	20.45	-7	165	-4.24%
2022/06/23	0	0.00	2	20.48	20.49	-2	164	-1.21%
2022/06/22	3	20.61	0	0.00	20.63	3	167	1.80%
2022/06/21	5	20.53	0	0.00	20.55	5	165	3.01%
2022/06/16	3	20.65	1	20.67	20.70	2	164	1.21%
2022/06/15	1	20.71	0	0.00	20.74	1	163	0.61%
2022/06/14	0	0.00	1	20.70	20.69	-1	161	-0.62%
2022/06/13	0	0.00	1	20.57	20.58	-1	156	-0.64%
2022/06/01	2	20.11	0	0.00	20.11	2	167	1.19%
2022/05/18	5	20.36	0	0.00	20.36	5	169	2.96%
2022/05/17	2	20.55	0	0.00	20.53	2	165	1.21%
2022/05/13	3	20.63	0	0.00	20.63	3	165	1.81%
2022/05/10	17	20.42	0	0.00	20.38	17	162	10.49%
2022/05/09	10	20.52	0	0.00	20.52	10	158	6.30%
2022/05/06	0	0.00	1	20.43	20.44	-1	159	-0.63%
2022/05/05	0	0.00	1	20.15	20.15	-1	156	-0.64%
2022/04/29	1	20.32	0	0.00	20.30	1	145	0.69%
2022/04/28	45	20.35	1	20.31	20.38	44	143	30.67%
2022/04/27	11	20.13	0	0.00	20.14	11	139	7.89%
2022/04/26	11	19.98	0	0.00	19.99	11	134	8.18%
2022/04/25	1	19.93	1	19.91	19.94	0	130	0.00%
2022/04/21	1	19.75	0	0.00	19.74	1	131	0.76%
2022/04/19	6	19.85	0	0.00	19.86	6	127	4.70%
2022/04/13	1	19.69	0	0.00	19.69	1	121	0.82%
2022/04/12	5	19.71	0	0.00	19.71	5	118	4.23%
2022/04/11	4	19.66	0	0.00	19.67	4	117	3.40%
2022/04/08	2	19.61	0	0.00	19.63	2	118	1.69%
2022/04/06	1	19.57	0	0.00	19.58	1	118	0.85%
2022/03/07	1	19.48	0	0.00	19.46	1	104	0.96%
2021/12/23	0	0.00	0.3	18.44	18.95	-0.3	88	-0.29%
2021/12/21	0	0.00	0.3	19.00	19.00	-0.3	90	-0.38%
2021/11/09	0	0.00	6	18.52	18.50	-6	86	-6.96%
2021/11/08	0	0.00	6	18.56	18.57	-6	84	-7.12%
2021/10/27	0	0.00	10	18.50	18.49	-10	80	-12.46%
2021/10/14	2	18.59	0	0.00	18.59	2	79	2.50%
2021/10/12	10	18.64	0	0.00	18.64	10	80	12.47%
2021/10/08	0	0.00	1	18.62	18.61	-1	78	-1.27%
2021/10/06	0	0.00	5	18.54	18.58	-5	78	-6.40%
2021/10/05	0	0.00	2	18.54	18.57	-2	77	-2.57%
2021/10/01	0	0.00	3	18.60	18.61	-3	76	-3.91%
2021/09/10	0	0.00	8	18.26	18.28	-8	92	-8.65%
2021/08/30	1.3	18.30	0	0.00	18.29	1.3	102	1.27%
2021/08/25	5.3	18.41	0	0.00	18.40	5.3	109	4.85%
2021/08/20	0	0.00	2	18.50	18.50	-2	113	-1.77%
2021/08/19	1	18.45	1	18.44	18.45	0	109	0.00%
2021/08/18	0	0.00	1	18.36	18.35	-1	105	-0.95%
2021/08/17	3	18.30	0	0.00	18.30	3	104	2.88%
2021/08/11	1	18.38	0	0.00	18.38	1	107	0.93%
2021/08/09	1	18.33	0	0.00	18.33	1	109	0.92%
2021/08/06	1	18.24	0	0.00	18.25	1	108	0.92%
2021/07/28	1	18.26	0	0.00	18.26	1	121	0.82%
2021/07/19	0	0.00	15	18.31	18.31	-15	130	-11.45%
2021/07/16	0	0.00	5	18.28	18.28	-5	132	-3.79%
2021/07/13	0	0.00	5	18.24	18.22	-5	135	-3.70%
2021/07/12	0	0.00	5	18.24	18.23	-5	136	-3.66%
2021/07/07	1	18.30	0	0.00	18.30	1	140	0.71%
2021/07/06	0	0.00	5	18.25	18.24	-5	138	-3.61%
2021/07/05	2	18.31	0	0.00	18.30	2	139	1.44%
2021/06/28	2	18.22	0	0.00	18.22	2	152	1.31%
2021/06/24	0	0.00	8	18.21	18.22	-8	153	-5.20%
2021/06/23	1	18.25	0	0.00	18.24	1	156	0.64%
2021/06/22	1	18.21	10	18.24	18.28	-9	159	-5.63%
2021/06/21	6	18.29	10	18.29	18.29	-4	155	-2.57%
2021/06/18	10	18.23	0	0.00	18.24	10	148	6.74%
2021/06/11	0	0.00	5	17.90	17.91	-5	149	-3.33%
2021/06/07	5	17.91	8	17.90	17.91	-3	157	-1.90%
2021/05/31	5	17.91	0	0.00	17.91	5	170	2.94%
2021/05/25	2	17.84	0	0.00	17.82	2	172	1.16%
2021/05/21	0	0.00	5	17.86	17.83	-5	175	-2.85%
2021/04/19	0	0.00	5	18.23	18.20	-5	185	-2.69%
2021/04/15	0	0.00	1	18.23	18.20	-1	192	-0.52%
2021/04/14	0	0.00	5	18.25	18.25	-5	191	-2.60%
2021/04/12	0	0.00	1	18.36	18.36	-1	188	-0.53%
2021/04/09	1	18.33	0	0.00	18.34	1	188	0.53%
2021/04/07	1	18.37	1	18.35	18.37	0	186	0.00%
2021/04/06	1	18.43	0	0.00	18.45	1	184	0.54%
2021/04/01	2	18.57	0	0.00	18.59	2	180	1.11%
2021/03/31	3	18.61	0	0.00	18.61	3	175	1.71%
2021/03/30	1	18.49	0	0.00	18.52	1	171	0.58%
2021/03/26	3	18.48	0	0.00	18.47	3	168	1.78%
2021/03/11	1	18.21	0	0.00	18.20	1	145	0.69%
2021/03/09	3	18.37	0	0.00	18.38	3	142	2.11%
2021/03/04	1	18.07	0	0.00	18.10	1	129	0.77%
2021/03/02	0	0.00	4	18.05	18.12	-4	130	-3.06%
2021/02/22	0	0.00	1	17.95	17.96	-1	120	-0.83%
2021/02/03	15	18.13	0	0.00	18.13	15	101	14.74%
2021/01/15	0	0.00	5	17.94	17.98	-5	86	-5.80%
2021/01/11	2	18.06	0	0.00	18.01	2	74	2.70%
2021/01/08	3	17.98	0	0.00	17.90	3	69	4.29%
2020/12/01	0	0.00	32	18.27	18.28	-32	94	-34.01%
2020/11/06	3	18.35	2	18.32	18.41	1	89	1.11%
2020/11/05	4	18.56	0	0.00	18.56	4	87	4.55%
2020/10/27	1	18.44	0	0.00	18.44	1	100	1.00%
2020/10/26	4	18.45	0	0.00	18.45	4	99	4.02%
2020/10/15	3	18.65	0	0.00	18.64	3	101	2.95%
2020/10/06	10	18.59	50	18.55	18.56	-40	102	-38.87%
2020/10/05	5	18.69	0	0.00	18.70	5	101	4.94%
2020/09/30	2	18.72	0	0.00	18.71	2	101	1.98%
2020/09/25	2	18.81	0	0.00	18.78	2	98	2.04%
2020/09/23	10	18.85	0	0.00	18.86	10	87	11.49%
2020/09/22	50	18.78	0	0.00	18.71	50	71	69.74%
2020/07/28	0	0.00	2	18.74	18.79	-2	40	-4.89%
2020/07/27	0	0.00	1	18.76	18.79	-1	46	-2.14%
2020/07/16	0	0.00	1	19.20	19.20	-1	50	-1.97%
2020/06/29	3	19.48	0	0.00	19.47	3	43	6.83%
2020/03/19	1	20.45	0	0.00	20.44	1	46	2.16%
2019/07/26	0	0.00	1	19.39	19.39	-1	9	-10.75%
2019/07/01	1	19.13	0	0.00	19.15	1	9	10.51%
2019/04/15	5	19.18	0	0.00	19.18	5	25	19.76%
2019/03/07	2	19.14	0	0.00	19.12	2	46	4.35%
2019/01/24	0	0.00	10	18.92	18.92	-10	61	-16.26%
2019/01/18	0	0.00	1	18.92	18.90	-1	62	-1.60%
2018/11/14	0	0.00	4	19.16	19.24	-4	78	-5.10%
2018/09/28	0	0.00	1	18.81	18.82	-1	75	-1.33%
2018/09/27	0	0.00	1	18.70	18.70	-1	77	-1.30%
2018/08/24	2	19.00	0	0.00	19.00	2	74	2.67%
2018/08/13	0	0.00	2	19.06	19.10	-2	69	-2.88%
2018/07/24	4	18.68	0	0.00	18.70	4	92	4.34%
2018/06/21	0	0.00	1	18.73	18.79	-1	97	-1.03%
2018/06/14	2	18.41	0	0.00	18.41	2	84	2.36%
2018/06/06	0	0.00	5	18.42	18.44	-5	85	-5.85%
2018/06/04	0	0.00	1	18.50	18.50	-1	86	-1.16%
2018/06/01	2	18.51	0	0.00	18.51	2	86	2.32%
2018/05/31	3	18.52	0	0.00	18.52	3	85	3.49%
2018/05/22	1	18.40	0	0.00	18.43	1	88	1.13%
2018/05/21	1	18.45	0	0.00	18.47	1	91	1.09%
2018/05/15	0	0.00	10	18.23	18.28	-10	96	-10.36%
2018/05/09	0	0.00	9	18.39	18.39	-9	98	-9.11%
2018/04/24	5	17.85	0	0.00	17.83	5	80	6.22%
2018/04/20	0	0.00	3	17.67	17.67	-3	81	-3.67%
2018/04/13	3	17.63	0	0.00	17.64	3	87	3.42%
2018/04/12	2	17.61	0	0.00	17.61	2	90	2.21%
2018/04/11	1	17.62	0	0.00	17.62	1	90	1.11%
2018/04/09	2	17.79	0	0.00	17.79	2	91	2.19%
2018/03/14	4	17.70	0	0.00	17.69	4	104	3.82%
2018/03/13	1	17.72	0	0.00	17.75	1	108	0.92%
2018/03/07	0	0.00	10	17.69	17.69	-10	107	-9.28%
2018/02/08	0	0.00	1	17.77	17.77	-1	94	-1.06%
2018/01/31	0	0.00	1	17.63	17.57	-1	79	-1.26%
2018/01/29	1	17.59	0	0.00	17.58	1	77	1.30%
2018/01/25	1	17.56	0	0.00	17.53	1	71	1.39%
2018/01/22	5	17.76	0	0.00	17.75	5	71	7.01%
2018/01/08	0	0.00	5	18.05	18.15	-5	68	-7.30%
2018/01/05	5	18.06	0	0.00	18.08	5	68	7.29%