元大美債7-10 (00697B)-臺銀-金山券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 元大美債7-10 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債7-10

(00697B)

可現股當沖

股價
36.26
漲跌
▲0.15
漲幅
+0.42%
成交量
480張
產業
上櫃
40人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大美債7-10 (00697B)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	1	36.15	0	0.00	36.11	1	725	0.14%
2024/11/05	0.4	35.79	0	0.00	35.83	0.4	734	0.05%
2024/10/15	0.1	36.63	0	0.00	36.59	0.1	760	0.01%
2024/09/20	0	0.00	2	37.25	37.20	-2	673	-0.30%
2024/09/19	0.1	37.30	0	0.00	37.21	0.1	627	0.02%
2024/08/30	5	36.89	0	0.00	36.96	5	544	0.92%
2024/08/26	0	0.00	0.4	37.10	37.02	-0.4	517	-0.08%
2024/08/21	0	0.00	0.1	37.00	37.02	-0.1	498	-0.02%
2024/08/19	0.6	37.17	0	0.00	36.86	0.6	472	0.12%
2024/08/16	10	37.21	0	0.00	37.17	10	463	2.16%
2024/08/15	0	0.00	4	37.32	37.33	-4	450	-0.89%
2024/08/14	0.1	37.31	0	0.00	37.30	0.1	446	0.02%
2024/08/09	4	37.16	0	0.00	37.19	4	451	0.89%
2024/08/05	0.1	38.02	0	0.00	37.99	0.1	424	0.02%
2024/07/23	0.1	36.76	0	0.00	36.75	0.1	388	0.03%
2024/07/16	0	0.00	28	36.56	36.60	-28	387	-7.23%
2024/07/12	28	36.44	0	0.00	36.47	28	393	7.12%
2024/07/11	0.1	36.35	0	0.00	36.25	0.1	386	0.02%
2024/07/08	0	0.00	1	36.13	36.09	-1	378	-0.26%
2024/06/12	0	0.00	0.2	35.93	35.93	-0.2	367	-0.06%
2024/05/28	0	0.00	29	35.42	35.44	-29	370	-7.83%
2024/05/27	0.1	35.45	0	0.00	35.48	0.1	370	0.03%
2024/05/24	0.2	35.56	0	0.00	35.54	0.2	367	0.06%
2024/05/23	0.3	35.69	0	0.00	35.61	0.3	368	0.07%
2024/05/21	0.6	35.64	0	0.00	35.66	0.6	372	0.15%
2024/05/13	1	35.67	0	0.00	35.62	1	375	0.27%
2024/04/25	5	35.35	0	0.00	35.32	5	366	1.37%
2024/04/16	2	35.35	0	0.00	35.35	2	360	0.56%
2024/04/12	10	35.10	0	0.00	35.15	10	361	2.77%
2024/04/01	5	35.64	0	0.00	35.68	5	351	1.42%
2024/03/18	1	35.00	0	0.00	35.00	1	378	0.26%
2024/02/26	0.1	35.27	0	0.00	35.27	0.1	382	0.02%
2024/01/30	0.1	35.29	0	0.00	35.33	0.1	496	0.02%
2024/01/12	0	0.00	1	35.36	35.33	-1	496	-0.20%
2024/01/10	1	35.27	0	0.00	35.25	1	501	0.20%
2023/12/28	0	0.00	2	35.24	35.28	-2	487	-0.41%
2023/12/14	1	35.75	0	0.00	35.78	1	495	0.20%
2023/11/13	0.1	35.01	0	0.00	35.04	0.1	554	0.02%
2023/11/09	1	35.32	0	0.00	35.32	1	508	0.20%
2023/10/11	2	34.69	0	0.00	34.64	2	560	0.36%
2023/10/05	1	34.68	0	0.00	34.66	1	553	0.18%
2023/10/03	1	34.76	0	0.00	34.79	1	551	0.18%
2023/09/20	0.1	35.25	0	0.00	35.26	0.1	502	0.01%
2023/09/14	0.1	35.79	0	0.00	35.72	0.1	477	0.03%
2023/08/21	0.1	35.55	0	0.00	35.57	0.1	427	0.02%
2023/08/11	0	35.80	0	0.00	35.83	0	310	0.01%
2023/07/10	1	35.29	0	0.00	35.28	1	251	0.40%
2023/07/03	0.2	35.71	0	0.00	35.63	0.2	273	0.05%
2023/06/20	0	0.00	125	35.47	35.47	-125	285	-43.71%	大賣/鉅額交易
2023/06/19	0.2	35.50	0	0.00	35.43	0.2	284	0.05%
2023/06/16	0	0.00	75	35.42	35.41	-75	286	-26.18%
2023/06/15	0	0.00	56	35.51	35.52	-56	295	-18.94%
2023/06/14	0	0.00	18	35.57	35.57	-18	304	-5.91%
2023/06/13	0	0.00	73	35.81	35.81	-73	305	-23.88%
2023/06/12	0	0.00	3	35.77	35.76	-3	303	-0.99%
2023/06/09	0	0.00	40	35.81	35.81	-40	304	-13.14%
2023/06/07	0	0.00	20	35.90	35.91	-20	299	-6.67%
2023/06/06	10	35.78	0	0.00	35.79	10	299	3.34%
2023/06/05	80	35.71	0	0.00	35.72	80	299	26.73%
2023/06/02	15	35.97	0	0.00	35.98	15	298	5.03%
2023/06/01	105	35.94	0	0.00	35.90	105	298	35.21%	大買/鉅額交易
2023/05/24	100	35.97	0	0.00	35.96	100	293	34.05%
2023/05/19	1	36.08	0	0.00	36.06	1	289	0.34%
2023/05/18	47	36.31	0	0.00	36.34	47	286	16.39%
2023/05/17	12	36.49	0	0.00	36.49	12	285	4.20%
2023/05/15	1	36.68	0	0.00	36.64	1	287	0.35%
2023/05/12	2	36.80	45	36.84	36.80	-43	286	-14.99%
2023/05/09	2	36.33	0	0.00	36.41	2	285	0.70%
2023/05/08	13	36.56	0	0.00	36.55	13	287	4.52%
2023/05/05	1	36.63	0	0.00	36.66	1	287	0.35%
2023/05/03	30	36.59	0	0.00	36.59	30	273	10.97%
2023/05/02	25	36.27	5	36.34	36.29	20	267	7.49%
2023/04/27	21	36.42	0	0.00	36.43	21	267	7.84%
2023/04/20	0	0.00	10	35.98	35.98	-10	270	-3.69%
2023/04/18	1	35.83	13	35.87	35.85	-12	238	-5.03%
2023/04/17	14	36.01	0	0.00	36.04	14	236	5.93%
2023/04/14	10	36.13	0	0.00	36.15	10	235	4.25%
2023/03/28	1	35.65	0	0.00	35.74	1	229	0.44%
2023/03/07	0	0.00	1	35.04	35.04	-1	219	-0.46%
2023/02/17	1	34.96	0	0.00	35.01	1	226	0.44%
2023/02/02	1	35.55	0	0.00	35.53	1	237	0.42%
2022/12/28	0	0.00	2	35.33	35.37	-2	248	-0.81%
2022/12/14	2	36.45	0	0.00	36.43	2	244	0.82%
2022/12/08	1	36.58	0	0.00	36.69	1	240	0.42%
2022/11/25	0	0.00	1	36.30	36.18	-1	230	-0.43%
2022/11/24	1	36.30	1	36.39	36.29	0	230	0.00%
2022/11/23	1	36.34	0	0.00	36.37	1	232	0.43%
2022/11/17	0	0.00	2	36.32	36.36	-2	231	-0.86%
2022/11/14	2	36.06	0	0.00	35.90	2	224	0.89%
2022/10/24	0	0.00	1	36.29	36.34	-1	218	-0.46%
2022/10/18	2	36.43	0	0.00	36.46	2	224	0.89%
2022/10/07	1	36.43	0	0.00	36.40	1	222	0.45%
2022/06/20	1	35.93	0	0.00	35.89	1	615	0.16%
2022/03/08	0	0.00	24	38.67	38.71	-24	297	-8.07%
2022/03/07	0	0.00	10	38.97	38.97	-10	292	-3.42%
2022/02/14	1	37.60	0	0.00	37.53	1	271	0.37%
2022/02/09	1	37.58	0	0.00	37.58	1	271	0.37%
2022/01/11	1	37.98	0	0.00	37.97	1	291	0.34%
2022/01/10	2	37.91	0	0.00	37.92	2	291	0.69%
2022/01/03	0	0.00	2	38.70	38.64	-2	290	-0.69%
2021/12/29	0	0.00	2	38.80	38.78	-2	290	-0.69%
2021/12/22	0	0.00	3	38.95	38.96	-3	276	-1.08%
2021/11/04	0	0.00	1	38.75	38.79	-1	272	-0.37%
2021/10/05	0	0.00	1	39.23	39.17	-1	204	-0.49%
2021/09/10	1	39.60	0	0.00	39.56	1	217	0.46%
2021/09/07	2	39.40	0	0.00	39.40	2	214	0.93%
2021/09/01	2	39.56	0	0.00	39.58	2	211	0.94%
2021/08/26	0	0.00	1	39.75	39.82	-1	215	-0.46%
2021/08/23	5	40.18	0	0.00	40.09	5	218	2.29%
2021/08/05	1	40.01	0	0.00	39.97	1	212	0.47%
2021/07/13	1	39.81	0	0.00	39.81	1	224	0.45%
2021/07/09	2	40.01	0	0.00	39.98	2	222	0.90%
2021/07/08	2	39.89	0	0.00	39.93	2	221	0.90%
2021/07/06	2	39.36	0	0.00	39.39	2	235	0.85%
2021/06/23	1	39.43	0	0.00	39.45	1	233	0.43%
2021/06/22	2	39.35	0	0.00	39.30	2	234	0.85%
2021/06/17	2	38.79	0	0.00	38.81	2	235	0.85%
2021/06/09	2	39.08	0	0.00	39.10	2	236	0.85%
2021/06/03	1	38.85	0	0.00	38.82	1	237	0.42%
2021/05/11	1	39.00	0	0.00	39.05	1	252	0.40%
2021/04/12	2	39.72	0	0.00	39.72	2	244	0.82%
2021/04/06	1	39.59	0	0.00	39.56	1	259	0.39%
2021/04/01	1	39.57	0	0.00	39.57	1	259	0.39%
2021/03/11	5	39.90	0	0.00	39.78	5	276	1.81%
2021/03/08	1	39.25	0	0.00	39.42	1	279	0.36%
2021/02/25	1	39.71	0	0.00	39.70	1	299	0.33%
2021/01/21	2	40.77	0	0.00	40.79	2	301	0.66%
2020/12/28	5	41.36	0	0.00	41.40	5	330	1.51%
2020/12/07	2	41.50	0	0.00	41.59	2	361	0.55%
2020/12/04	3	41.80	0	0.00	41.69	3	362	0.83%
2020/12/03	2	41.99	0	0.00	41.98	2	357	0.56%
2020/12/02	1	42.01	0	0.00	42.07	1	355	0.28%
2020/11/25	2	42.11	0	0.00	42.11	2	338	0.59%
2020/11/23	1	42.31	0	0.00	42.32	1	334	0.30%
2020/11/20	1	42.32	0	0.00	42.32	1	331	0.30%
2020/11/17	2	42.10	0	0.00	42.05	2	333	0.60%
2020/11/10	3	42.06	0	0.00	42.05	3	356	0.84%
2020/10/23	0	0.00	1	42.45	42.44	-1	335	-0.30%
2020/08/28	1	43.87	0	0.00	43.90	1	452	0.22%
2020/08/17	1	44.14	0	0.00	44.16	1	477	0.21%
2020/08/05	0	0.00	1	44.58	44.57	-1	488	-0.20%
2020/08/04	0	0.00	1	44.42	44.45	-1	487	-0.21%
2020/07/28	1	44.01	0	0.00	44.07	1	487	0.21%
2020/07/27	1	44.30	0	0.00	44.31	1	483	0.21%
2020/07/16	0	0.00	1	44.28	44.29	-1	465	-0.21%
2020/07/10	2	44.30	0	0.00	44.37	2	413	0.48%
2020/07/09	2	44.13	0	0.00	44.11	2	406	0.49%
2020/07/08	1	44.13	0	0.00	44.13	1	401	0.25%
2020/07/07	1	44.09	0	0.00	44.09	1	392	0.25%
2020/06/30	1	44.13	0	0.00	44.13	1	361	0.28%
2020/06/09	1	44.07	0	0.00	44.05	1	319	0.31%
2020/05/26	1	44.84	0	0.00	44.84	1	256	0.39%
2020/05/08	2	44.87	0	0.00	44.88	2	190	1.05%
2020/04/20	1	45.00	0	0.00	44.95	1	192	0.52%
2020/04/06	1	45.34	0	0.00	45.37	1	201	0.50%
2020/02/13	1	41.94	0	0.00	41.96	1	275	0.36%
2020/01/07	1	41.41	0	0.00	41.34	1	299	0.33%

元大美債7-10 相關文章

元大美債7-10 相關影音