• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P日圓正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P日圓正2

(00706L)
  • 股價
    5.76
  • 漲跌
    ▼0.05
  • 漲幅
    -0.86%
  • 成交量
    12,575張
  • 產業
    上市

  • 36人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
期元大S&P日圓正2 (00706L)籌碼相關－臺銀-金山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山 券商分點個股進出

臺銀-金山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22115.7800.005.76119,7290.11%
2025/01/2000.0025.755.75-29,727-0.02%
2025/01/17525.802.85.795.8049.39,7630.50%
2025/01/1655.75655.745.76-609,801-0.61%
2025/01/13115.6400.005.65119,7500.11%
2025/01/08105.6000.005.61109,8350.10%
2025/01/0700.00155.605.61-159,912-0.15%
2025/01/0255.66505.685.69-459,957-0.45%
2024/12/3175.7100.005.77710,3200.07%
2024/12/30175.6400.005.641710,4330.16%
2024/12/27235.6500.005.662310,6860.22%
2024/12/2665.6800.005.69611,2540.05%
2024/12/2555.7400.005.74511,5440.04%
2024/12/2435.6900.005.72311,8320.03%
2024/12/2300.00955.755.75-9512,036-0.79%
2024/12/20375.69405.695.71-312,173-0.02%
2024/12/19635.87765.855.85-1312,014-0.11%
2024/12/1800.0035.975.99-311,901-0.03%
2024/12/1735.9300.005.93312,2940.02%
2024/12/16345.96105.945.962412,5420.19%
2024/12/13106.0300.006.021012,5810.08%
2024/12/1100.0066.136.13-613,020-0.05%
2024/12/10286.151.56.166.1626.513,5510.20%
2024/12/0600.00146.266.28-1413,598-0.10%
2024/12/0500.001106.266.26-11013,792-0.80% 大賣/鉅額交易
2024/12/0400.000.76.276.29-0.714,1340.00%
2024/12/0300.00226.306.27-2214,312-0.15%
2024/12/02736.280.86.236.2372.214,4710.50%
2024/11/2900.0046.276.30-414,539-0.03%
2024/11/2800.00476.166.18-4714,434-0.33%
2024/11/2225.9500.005.95214,9390.01%
2024/11/2025.9200.005.92215,1030.01%
2024/11/1800.0065.955.94-615,409-0.04%
2024/11/1565.8200.005.82615,6120.04%
2024/11/1435.8500.005.85315,8810.02%
2024/11/13305.9400.005.953016,0460.19%
2024/11/1200.00306.026.04-3016,095-0.19%
2024/11/07105.9800.006.001016,5290.06%
2024/11/06186.0296.016.07916,6090.05%
2024/11/05256.1400.006.142517,3040.14%
2024/11/0166.1600.006.14619,2970.03%
2024/10/3000.0076.086.08-719,599-0.04%
2024/10/28106.0600.006.061020,8340.05%
2024/10/2556.2300.006.23520,7470.02%
2024/10/24256.15156.146.161020,9630.05%
2024/10/23256.2200.006.182521,1820.12%
2024/10/22306.3000.006.303021,1680.14%
2024/10/21236.4400.006.432321,0420.11%
2024/10/1876.3800.006.40721,1280.03%
2024/10/1756.4200.006.43521,4420.02%
2024/10/1686.4500.006.45821,5190.04%
2024/10/15126.41306.426.43-1821,501-0.08%
2024/10/14106.451706.446.46-16021,525-0.74% 大賣/鉅額交易
2024/10/1156.5000.006.51521,6090.02%
2024/10/0900.00106.556.52-1021,548-0.05%
2024/10/0816.5800.006.57121,4510.00%
2024/10/07476.55466.546.53121,3730.00%
2024/10/04222.36.7100.006.74222.320,9271.06% 大買/鉅額交易
2024/10/0116.86.9400.006.9316.820,5520.08%
2024/09/30107.0600.007.121020,2620.05%
2024/09/27105.76.7600.006.75105.719,6810.54% 大買/鉅額交易
2024/09/26206.89146.896.90619,4150.03%
2024/09/251107.001007.047.021019,1320.05% 大買/
2024/09/24106.26.961006.996.956.219,1000.03% 大買/
2024/09/231106.953886.946.97-27819,006-1.46% 大買/大賣/鉅額交易
2024/09/2027.111207.137.14-11818,785-0.63% 大賣/鉅額交易
2024/09/191437.00207.117.1112318,6730.66% 大買/鉅額交易
2024/09/184317.2017.257.2543018,4362.33% 大買/鉅額交易
2024/09/1647.322417.327.35-23718,303-1.29% 大賣/鉅額交易
2024/09/13317.2500.007.273118,1880.17%
2024/09/122717.13607.137.1121117,9331.18% 大買/鉅額交易
2024/09/111117.2527.277.3210917,6590.62% 大買/鉅額交易
2024/09/10567.07407.077.081617,0720.09%
2024/09/09207.09307.097.09-1017,163-0.06%
2024/09/061907.10157.107.1317517,0141.03% 大買/鉅額交易
2024/09/0500.00207.037.05-2016,818-0.12%
2024/09/0400.00156.876.90-1516,475-0.09%
2024/09/03606.74306.726.803016,2220.18%
2024/09/0246.80106.836.82-616,054-0.04%
2024/08/29106.9600.006.941015,9190.06%
2024/08/28256.982206.986.98-19515,784-1.24% 大賣/鉅額交易
2024/08/272486.962536.936.96-515,656-0.03% 大買/大賣/
2024/08/262597.05807.047.0317915,5251.15% 大買/鉅額交易
2024/08/23456.8500.006.894515,1460.30%
2024/08/22456.8900.006.944515,0100.30%
2024/08/21316.90756.896.89-4414,903-0.30%
2024/08/2000.0036.766.76-314,660-0.02%
2024/08/19896.8600.006.888914,5430.61%
2024/08/1696.6116.626.62814,2480.06%
2024/08/1316.7300.006.72113,3400.01%
2024/08/12106.8036.796.78713,2290.05%
2024/08/09206.7500.006.802013,1660.15%
2024/08/08376.8700.006.873712,9530.29%
2024/08/0700.001626.866.74-16212,688-1.28% 大賣/鉅額交易
2024/08/06657.001926.946.92-12711,727-1.08% 大賣/鉅額交易
2024/08/052597.06377.067.1922210,9562.03% 大買/鉅額交易
2024/08/0200.00336.616.62-339,655-0.34%
2024/08/01426.64156.616.59279,3310.29%
2024/07/31336.3600.006.35338,8900.37%
2024/07/3000.00806.216.20-808,523-0.94%
2024/07/29146.29456.286.27-318,489-0.37%
2024/07/261006.26856.276.27158,4400.18%
2024/07/2366.0800.006.0969,1800.07%
2024/07/2216.0000.006.0319,1780.01%
2024/07/19105.9800.005.98109,2900.11%
2024/07/18156.10106.126.1059,2240.05%
2024/07/1675.9100.005.9178,7530.08%
2024/07/1500.0085.965.98-88,862-0.09%
2024/07/1225.8900.005.9028,7420.02%
2024/07/1155.71365.705.71-318,638-0.36%
2024/07/0915.7500.005.7619,0340.01%
2024/07/0815.8000.005.7919,1250.01%
2024/07/05255.7800.005.79259,3850.27%
2024/07/02115.7400.005.73119,4400.12%
2024/06/2885.7900.005.7989,4300.08%
2024/06/2755.8200.005.8359,2970.05%
2024/06/2615.8800.005.8819,2180.01%
2024/06/2515.91145.925.92-139,240-0.14%
2024/06/24145.8900.005.89149,3110.15%
2024/06/2175.9400.005.9579,1730.08%
2024/06/2000.0016.006.01-19,100-0.01%
2024/06/1700.002526.056.06-25210,084-2.50% 大賣/鉅額交易
2024/06/141656.086466.026.02-48110,699-4.50% 大買/大賣/鉅額交易
2024/06/1376.0800.006.08710,9480.06%
2024/06/12126.0800.006.081211,0340.11%
2024/06/1100.00216.076.07-2111,159-0.19%
2024/06/064806.2100.006.1848011,5124.17% 大買/鉅額交易
2024/06/051706.2100.006.2117011,8401.44% 大買/鉅額交易
2024/06/0476.1600.006.17711,9890.06%
2024/06/0300.0046.106.08-412,265-0.03%
2024/05/3026.11106.086.11-812,352-0.06%
2024/05/2876.14106.146.14-312,393-0.02%
2024/05/2316.1500.006.16112,6010.01%
2024/05/22126.201,0296.196.19-1,01712,622-8.06% 大賣/鉅額交易
2024/05/202706.2300.006.2327012,6202.14% 大買/鉅額交易
2024/05/167596.3800.006.3975912,7225.97% 大買/鉅額交易
2024/05/1516.2000.006.22112,9090.01%
2024/05/14106.2000.006.211013,4600.07%
2024/05/1056.2800.006.27513,9540.04%
2024/05/0936.2700.006.28314,0270.02%
2024/05/0886.32556.316.31-4714,018-0.34%
2024/05/07156.35166.366.37-114,001-0.01%
2024/05/0616.43106.406.41-913,986-0.06%
2024/05/03866.493506.506.49-26413,847-1.91% 大賣/鉅額交易
2024/05/022066.27556.266.2915113,5741.11% 大買/鉅額交易
2024/04/302206.22306.226.2319013,6051.40% 大買/鉅額交易
2024/04/29616.0716.036.366013,5120.44%
2024/04/26256.2900.006.272512,4230.20%
2024/04/25106.3300.006.291012,3320.08%
2024/04/22106.3816.396.39912,5330.07%
2024/04/19156.4100.006.411512,4950.12%
2024/04/1800.001006.436.43-10012,365-0.81%
2024/04/17206.4036.406.401712,3980.14%
2024/04/1600.00346.426.42-3412,351-0.28%
2024/04/15506.481506.506.47-10012,115-0.83% 大賣/
2024/04/1200.0026.546.53-211,977-0.02%
2024/04/1016.6700.006.66111,9330.01%
2024/04/08106.7000.006.661012,0090.08%
2024/04/02106.7000.006.701012,0080.08%
2024/04/0146.7400.006.74411,9050.03%
2024/03/2966.7500.006.77611,8440.05%
2024/03/2246.7346.736.74012,3170.00%
2024/03/2166.8100.006.80612,2470.05%
2024/03/2066.771056.776.73-9912,234-0.81% 大賣/
2024/03/191026.96596.916.864312,1250.35% 大買/
2024/03/18696.96106.976.985911,5890.51%
2024/03/1587.03507.027.04-4211,488-0.37%
2024/03/1457.09107.097.07-511,575-0.04%
2024/03/1357.13267.137.12-2111,941-0.18%
2024/03/1200.0047.147.14-411,902-0.03%
2024/03/11427.1967.197.203611,6680.31%
2024/03/08187.1057.097.101311,3290.11%
2024/03/071387.0500.007.0513811,2781.22% 大買/鉅額交易
2024/03/0656.9100.006.92511,2430.04%
2024/03/0566.87656.876.87-5911,195-0.53%
2024/03/0100.001206.896.88-12011,214-1.07% 大賣/鉅額交易
2024/02/2956.9446.876.94111,1030.01%
2024/02/27206.8800.006.892011,2510.18%
2024/02/2656.9000.006.89511,3250.04%
2024/02/21106.9400.006.931011,4700.09%
2024/02/20156.9000.006.911511,4730.13%
2024/02/19156.9400.006.951511,4460.13%
2024/02/16706.93206.916.925011,4290.44%
2024/02/15366.9600.006.973611,1070.32%
2024/02/0557.14317.137.14-2610,579-0.25%
2024/02/0247.3300.007.32410,3280.04%
2024/02/01127.2900.007.291210,0890.12%
Fed將降息：美股ETF領漲 原物料ETF大起大落UDN聯合新聞網－2019/06/06
貿易戰已成常態，市場預期美國聯邦準備理事會（Fed）將降息，全球主要股市受到激勵，原物料價格則大幅波動。在台掛牌的ET...貿易戰已成常態，市場預期美國聯邦準備理事會（Fed）將降息，全球主要股市受到激勵，原物料價格則大幅波動。在台掛牌的ETF中，本周以原油反向、黃金及白銀正向、美股正向ETF表現最優。美國原油產能與庫存增加，油價持續下探，元大S&P原油反1...詳全文
日圓換匯飆破0.29 雙幣卡+ATM省很大UDN聯合新聞網－2019/05/23
下周就要去日本的呂小姐表示，無法追高了，現在少賠就是賺，只能先換1-2萬日圓，因應吃飯和只能付現的小店，其餘的儘量以信用卡支付，主要原因是信用卡的匯率比網銀換匯還好，當日圓對新台幣不斷漲的情況下，來不及換匯，只能儘量以信用卡支付，以減少損失。新台幣兌美元匯率貶不停，熱錢流入日幣使得台幣兌日圓換匯價也升破0.29。 記者林澔一／攝影 分享 facebook...詳全文
日圓概念股 避險買盤追UDN聯合新聞網－2019/05/23
受到美中貿易戰影響，日圓可望受惠避險買盤而走升，亦有望使日圓受惠股成為盤面焦點。法人指出，後續除匯價外還要關注訂單狀況。受到美中貿易戰影響，日圓可望受惠避險買盤而走升，亦有望使日圓受惠股成為盤面焦點。法人指出，後續除匯價外還要關注訂單狀況。法人認為，日圓升值可能驅使台廠受惠轉單，競爭力提升，如：被動元件、工具機、光電業、PCB以及石英元件、矽晶圓等族群受惠。...詳全文
期元大S&P日圓正2 相關文章
期元大S&P日圓正2 相關影音