元大台灣高息低波 (00713)-臺銀-金山券商分點個股進出

台股 » 個股 » 元大台灣高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣高息低波

(00713)

可現股當沖

股價
53.6
漲跌
▲0.2
漲幅
+0.37%
成交量
5,899張
產業
上市
566人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣高息低波 (00713)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	20.4	53.55	8	53.60	53.60	12.4	11,741	0.11%
2025/01/20	3.5	53.30	3	53.35	53.25	0.5	11,794	0.00%
2025/01/17	2.1	53.23	1	53.30	53.25	1.1	11,686	0.01%
2025/01/16	0.2	53.33	0	0.00	53.20	0.2	11,722	0.00%
2025/01/15	9.9	52.94	1	53.00	52.85	8.9	11,695	0.08%
2025/01/14	11.3	52.81	18.2	52.90	53.00	-6.9	11,688	-0.06%
2025/01/13	47.2	52.53	10	52.35	52.60	37.2	11,741	0.32%
2025/01/10	28.5	52.83	1.1	52.76	52.85	27.4	11,620	0.24%
2025/01/09	8.7	53.19	0	0.00	53.05	8.7	11,659	0.07%
2025/01/08	2.4	53.50	2	53.50	53.45	0.4	11,640	0.00%
2025/01/07	10.3	53.56	5.5	53.67	53.55	4.8	11,737	0.04%
2025/01/06	12.6	53.62	14.6	53.53	53.55	-2.1	11,778	-0.02%
2025/01/03	7.1	53.08	6	53.25	53.00	1.1	11,801	0.01%
2025/01/02	29.7	53.01	22	53.04	53.00	7.7	11,931	0.06%
2024/12/31	41	53.20	30.7	53.20	53.15	10.3	11,925	0.09%
2024/12/30	17.9	53.65	0	0.00	53.60	17.9	11,959	0.15%
2024/12/27	7.7	53.77	0	0.00	53.75	7.7	12,117	0.06%
2024/12/26	22.1	53.90	2.5	53.86	53.85	19.6	12,211	0.16%
2024/12/25	5.2	53.90	1	53.95	53.85	4.2	12,263	0.03%
2024/12/24	17.3	53.89	10	54.02	53.75	7.3	12,302	0.06%
2024/12/23	7.1	53.79	19.9	53.70	53.85	-12.8	12,366	-0.10%
2024/12/20	37.7	53.44	0	0.00	53.35	37.7	12,362	0.30%
2024/12/19	33.2	53.74	40	53.79	53.70	-6.8	12,245	-0.06%
2024/12/18	21.5	53.98	1.1	54.05	54.00	20.4	12,212	0.17%
2024/12/17	78.5	54.14	0	0.00	54.00	78.5	12,218	0.64%
2024/12/16	31.5	55.71	2.1	55.87	55.65	29.4	12,239	0.24%
2024/12/13	33.8	55.62	2	55.65	55.60	31.8	12,336	0.26%
2024/12/12	16	55.90	0	0.00	55.80	16	12,311	0.13%
2024/12/11	53.5	55.83	0	0.00	55.80	53.5	12,366	0.43%
2024/12/10	25.4	55.96	0	0.00	55.85	25.4	12,406	0.20%
2024/12/09	54	55.91	0	0.00	55.90	54	12,354	0.44%
2024/12/06	22.6	55.86	2	55.95	55.85	20.6	12,380	0.17%
2024/12/05	3.4	55.84	2	55.85	55.75	1.4	12,338	0.01%
2024/12/04	34.3	55.57	1.2	55.54	55.55	33.1	12,382	0.27%
2024/12/03	37.2	55.70	23.2	56.09	55.60	14	12,748	0.11%
2024/12/02	3.9	55.55	3	55.65	55.65	0.9	12,645	0.01%
2024/11/29	41.4	54.94	0	0.00	54.95	41.4	12,712	0.33%
2024/11/28	22.9	55.06	0	0.00	55.05	22.9	12,665	0.18%
2024/11/27	12.2	55.50	1	55.60	55.35	11.2	12,526	0.09%
2024/11/26	21.7	55.55	0	0.00	55.50	21.7	12,505	0.17%
2024/11/25	21.9	55.79	32	55.81	55.80	-10.1	12,428	-0.08%
2024/11/22	3.4	55.44	0.2	55.60	55.35	3.2	12,474	0.03%
2024/11/21	11.6	55.10	10	55.16	55.20	1.6	12,421	0.01%
2024/11/20	9.4	55.29	10	55.35	55.25	-0.6	12,329	0.00%
2024/11/19	16.1	55.18	4.1	55.34	55.25	12.1	12,314	0.10%
2024/11/18	62.6	55.30	17	55.52	55.20	45.6	12,184	0.37%
2024/11/15	41	55.67	2	55.75	55.55	39	11,997	0.33%
2024/11/14	60.3	55.60	1	55.70	55.50	59.3	12,008	0.49%
2024/11/13	26	55.71	2.3	55.86	55.85	23.7	11,877	0.20%
2024/11/12	96.9	55.99	6.5	56.00	55.95	90.4	11,745	0.77%
2024/11/11	57.9	56.14	6.2	56.15	56.30	51.7	11,397	0.45%
2024/11/08	64.1	56.44	37	56.72	56.40	27.1	11,234	0.24%
2024/11/07	27.1	56.49	1.2	56.55	56.45	25.9	11,171	0.23%
2024/11/06	39.6	56.56	0	0.00	56.50	39.6	11,101	0.36%
2024/11/05	19.2	56.57	4.2	56.58	56.65	15	11,100	0.14%
2024/11/04	39.9	56.46	1	56.50	56.50	38.9	11,306	0.34%
2024/11/01	26.9	56.46	4.8	56.50	56.55	22.1	11,791	0.19%
2024/10/30	40.2	56.86	0	0.00	56.80	40.2	11,756	0.34%
2024/10/29	23.1	56.75	0	0.00	56.80	23.1	11,736	0.20%
2024/10/28	2.1	57.39	0.1	57.35	57.20	2.1	11,537	0.02%
2024/10/25	11.5	57.23	0	57.35	57.15	11.5	11,732	0.10%
2024/10/24	11.2	57.32	0	57.30	57.35	11.1	11,763	0.09%
2024/10/23	16.4	57.16	15	57.30	57.10	1.4	11,986	0.01%
2024/10/22	9.2	57.31	3	57.33	57.40	6.2	12,002	0.05%
2024/10/21	25.6	57.40	9.1	57.56	57.35	16.5	12,225	0.14%
2024/10/18	5.9	57.42	14	57.56	57.40	-8.2	12,536	-0.07%
2024/10/17	1.7	57.29	20.1	57.26	57.20	-18.4	12,565	-0.15%
2024/10/16	23.3	56.85	1.3	56.92	56.80	22	12,645	0.17%
2024/10/15	26.7	57.05	2	57.14	57.10	24.7	12,528	0.20%
2024/10/14	17.2	56.63	59	56.60	56.70	-41.8	12,589	-0.33%
2024/10/11	27.2	56.68	1.5	56.63	56.60	25.7	12,527	0.21%
2024/10/09	13.8	56.65	1	56.60	56.65	12.8	12,538	0.10%
2024/10/08	54.6	56.63	0	0.00	56.70	54.6	12,603	0.43%
2024/10/07	10.6	56.96	18	57.05	56.95	-7.4	12,656	-0.06%
2024/10/04	33.8	56.88	0	0.00	56.80	33.8	12,766	0.27%
2024/10/01	28.5	57.06	4	57.30	57.05	24.5	12,706	0.19%
2024/09/30	20.7	57.47	23	57.60	57.40	-2.3	12,697	-0.02%
2024/09/27	31.3	57.63	8	57.68	57.60	23.3	12,727	0.18%
2024/09/26	3.4	57.71	1	57.80	57.65	2.4	12,737	0.02%
2024/09/25	8.4	57.60	0.3	57.55	57.55	8.1	12,796	0.06%
2024/09/24	9.4	57.13	3.1	57.17	57.35	6.4	12,869	0.05%
2024/09/23	45.1	57.04	3	57.10	57.05	42.1	13,021	0.32%
2024/09/20	23.4	56.89	15.1	57.12	56.75	8.3	13,144	0.06%
2024/09/19	45	56.75	7	56.67	56.65	38	13,154	0.29%
2024/09/18	74.6	56.84	11	56.94	56.70	63.6	13,154	0.48%
2024/09/16	24.4	58.20	50	58.20	58.25	-25.6	12,849	-0.20%
2024/09/13	1.3	58.10	1.1	58.01	58.15	0.2	12,705	0.00%
2024/09/12	6.9	58.05	0.4	58.09	57.90	6.5	12,976	0.05%
2024/09/11	68.3	57.63	0.2	57.85	57.50	68.1	13,371	0.51%
2024/09/10	15.3	57.66	9.3	57.81	57.65	6	13,506	0.04%
2024/09/09	63.5	57.26	10	57.15	57.65	53.5	13,557	0.39%
2024/09/06	14.6	57.57	5.2	57.68	57.65	9.3	13,616	0.07%
2024/09/05	24.4	57.65	14	57.81	57.40	10.5	13,633	0.08%
2024/09/04	48.9	57.47	0	0.00	57.45	48.9	13,611	0.36%
2024/09/03	19.4	58.50	3.2	58.45	58.60	16.2	13,150	0.12%
2024/09/02	24.5	58.40	0	0.00	58.45	24.5	13,124	0.19%
2024/08/30	2	58.20	1	58.30	58.25	1	13,033	0.01%
2024/08/29	13.7	57.84	4.4	58.01	58.10	9.3	13,237	0.07%
2024/08/28	51.7	58.14	0.5	58.15	58.10	51.2	13,229	0.39%
2024/08/27	1.7	57.93	8	57.94	58.15	-6.3	13,188	-0.05%
2024/08/26	18	58.02	13.2	58.08	57.95	4.8	13,197	0.04%
2024/08/23	2.1	57.51	30.2	57.60	57.90	-28.1	13,127	-0.21%
2024/08/22	4.2	57.63	17.1	57.65	57.65	-12.9	13,134	-0.10%
2024/08/21	26.2	57.76	0	0.00	57.75	26.2	13,141	0.20%
2024/08/20	2.4	57.91	3	57.95	57.80	-0.6	13,078	0.00%
2024/08/19	0	57.80	2	57.70	57.70	-2	13,067	-0.02%
2024/08/16	19.1	57.53	3.5	57.66	57.60	15.6	13,023	0.12%
2024/08/15	15.7	57.42	1	57.50	57.20	14.7	12,978	0.11%
2024/08/14	3.3	57.35	2.5	57.28	57.45	0.8	12,993	0.01%
2024/08/13	0.2	56.78	0.2	56.85	56.85	0.1	12,964	0.00%
2024/08/12	0	56.75	2	56.75	56.75	-2	12,956	-0.02%
2024/08/09	8	56.24	1	56.70	56.20	7	12,937	0.05%
2024/08/08	7.1	55.50	2.3	55.55	55.40	4.8	12,840	0.04%
2024/08/07	4	55.63	2	55.38	55.80	2	12,749	0.02%
2024/08/06	12.2	54.57	52.2	54.07	54.70	-40	12,545	-0.32%
2024/08/05	68.7	54.18	23.1	54.10	53.65	45.7	12,252	0.37%
2024/08/02	25.9	56.86	0.5	57.05	56.80	25.4	11,581	0.22%
2024/08/01	1.6	57.59	0	57.70	57.70	1.6	11,443	0.01%
2024/07/31	5.1	57.08	4.3	57.09	57.20	0.8	11,408	0.01%
2024/07/30	23.9	56.69	12	56.83	57.00	11.9	11,376	0.10%
2024/07/29	21.7	57.57	0	0.00	57.45	21.7	11,135	0.20%
2024/07/26	39.4	57.31	2.2	57.43	57.60	37.2	11,010	0.34%
2024/07/23	5.9	57.90	6.1	57.97	58.10	-0.1	10,801	0.00%
2024/07/22	41.2	57.12	2	57.35	57.25	39.2	10,726	0.37%
2024/07/19	40.7	57.78	15	57.93	57.75	25.7	10,459	0.25%
2024/07/18	2.9	58.01	0	0.00	58.65	2.9	10,086	0.03%
2024/07/17	10.3	58.38	3.2	58.45	58.30	7.1	10,005	0.07%
2024/07/16	10.4	58.60	6.1	58.59	58.55	4.3	9,897	0.04%
2024/07/15	10.5	58.43	4	58.43	58.45	6.5	9,967	0.06%
2024/07/12	8.2	58.38	13	58.42	58.35	-4.8	9,855	-0.05%
2024/07/11	7.1	58.47	4	58.40	58.40	3.1	9,782	0.03%
2024/07/10	31	58.17	2.1	58.20	58.20	28.9	9,792	0.30%
2024/07/09	37.7	58.56	27	58.50	58.40	10.7	9,637	0.11%
2024/07/08	34	58.87	0.7	59.15	58.90	33.2	9,378	0.35%
2024/07/05	2.1	59.30	8.1	59.32	59.20	-6	9,111	-0.07%
2024/07/04	7.1	58.81	2.1	59.02	59.00	5	9,006	0.06%
2024/07/03	38	58.57	24.3	58.50	58.80	13.7	8,836	0.16%
2024/07/02	4	58.19	34.1	58.40	58.50	-30.1	8,715	-0.35%
2024/07/01	4.1	58.12	6.6	58.04	58.15	-2.5	8,630	-0.03%
2024/06/28	50	57.78	0.1	58.20	57.75	50	8,505	0.59%
2024/06/27	27.6	57.58	3	57.63	57.70	24.6	8,327	0.30%
2024/06/26	34.5	57.93	2	57.90	57.90	32.5	8,135	0.40%
2024/06/25	14.1	57.99	5	58.04	58.05	9	7,949	0.11%
2024/06/24	21.4	58.11	3	58.22	58.25	18.4	7,808	0.24%
2024/06/21	13.5	58.39	3.2	58.45	58.45	10.3	7,695	0.13%
2024/06/20	26.4	58.34	8.3	58.37	58.40	18.1	7,565	0.24%
2024/06/19	69.2	58.36	19.1	58.45	58.30	50.2	7,449	0.67%
2024/06/18	39.2	59.36	0	0.00	59.40	39.2	7,048	0.56%
2024/06/17	32.9	59.17	3.3	59.25	59.25	29.6	6,515	0.45%
2024/06/14	22.5	58.89	0.2	58.95	59.10	22.3	6,250	0.36%
2024/06/13	22.7	58.85	2.5	59.02	58.85	20.1	6,120	0.33%
2024/06/12	2	58.43	1	58.35	58.50	1	5,943	0.02%
2024/06/11	3.1	58.20	0	0.00	58.25	3.1	5,838	0.05%
2024/06/07	8.1	58.23	2	58.23	58.25	6.1	5,758	0.11%
2024/06/06	29.6	58.10	0.1	58.30	58.15	29.5	5,708	0.52%
2024/06/05	7.3	57.78	6.1	57.84	57.75	1.2	5,602	0.02%
2024/06/04	65.7	57.79	0	0.00	57.65	65.7	5,625	1.17%
2024/06/03	4.1	57.69	0	0.00	57.75	4.1	5,421	0.08%
2024/05/31	4	57.60	2.1	57.51	57.40	2	5,443	0.04%
2024/05/30	20.4	57.21	1	57.05	57.20	19.4	5,477	0.35%
2024/05/29	8.6	57.65	2.7	57.68	57.60	5.9	5,512	0.11%
2024/05/28	9	57.99	0	0.00	58.00	9	5,486	0.16%
2024/05/27	5	58.06	0.9	58.19	58.05	4.1	5,458	0.08%
2024/05/24	4.1	57.54	0	0.00	57.55	4.1	5,439	0.08%
2024/05/23	12	57.67	1.6	57.61	57.60	10.4	5,449	0.19%
2024/05/22	1.4	57.65	1.3	57.72	57.70	0.1	5,489	0.00%
2024/05/21	5.2	57.14	0	0.00	57.15	5.2	5,469	0.10%
2024/05/20	7.8	57.24	0	0.00	57.20	7.8	5,435	0.14%
2024/05/17	10.6	57.67	1	57.90	57.50	9.6	5,349	0.18%
2024/05/16	3.6	57.86	0.5	57.94	57.85	3	5,327	0.06%
2024/05/15	0.4	57.39	8.3	57.56	57.20	-7.9	5,347	-0.15%
2024/05/14	1.2	57.25	0	0.00	57.25	1.2	5,403	0.02%
2024/05/13	6	56.93	5	57.02	57.00	1	5,441	0.02%
2024/05/10	1	56.80	0	0.00	57.00	1	5,414	0.02%
2024/05/09	3.1	57.00	0	57.15	56.85	3.1	5,404	0.06%
2024/05/08	0	57.00	0	57.10	57.15	0	5,397	0.00%
2024/05/07	5.1	56.96	0	0.00	57.00	5.1	5,386	0.09%
2024/05/06	0.3	56.85	2	57.00	57.00	-1.7	5,377	-0.03%
2024/05/03	1.2	56.68	0.1	56.75	56.45	1.2	5,351	0.02%
2024/05/02	4.2	56.34	0	0.00	56.40	4.2	5,382	0.08%
2024/04/30	3.1	56.25	0	0.00	56.20	3.1	5,376	0.06%
2024/04/29	1.3	56.11	4.5	56.19	56.20	-3.2	5,394	-0.06%
2024/04/26	2.3	55.33	0	0.00	55.45	2.3	5,404	0.04%
2024/04/25	6	55.13	0	0.00	55.10	6	5,460	0.11%
2024/04/24	1	55.00	0	54.75	55.20	1	5,486	0.02%
2024/04/23	1	54.55	3	54.53	54.45	-2	5,569	-0.04%
2024/04/22	4.1	54.43	4.5	54.61	54.55	-0.4	5,608	-0.01%
2024/04/19	6.1	54.20	23.6	54.10	54.40	-17.5	5,579	-0.31%
2024/04/18	0.5	55.00	5.1	54.98	55.20	-4.6	5,453	-0.08%
2024/04/17	11.6	54.58	0	54.65	54.55	11.5	5,419	0.21%
2024/04/16	37.2	54.33	16	53.97	54.05	21.2	5,445	0.39%
2024/04/15	4.3	55.21	11	55.11	55.20	-6.7	5,329	-0.13%
2024/04/12	2.1	55.25	0	55.25	55.35	2.1	5,341	0.04%
2024/04/11	1.3	55.08	0.3	55.25	55.20	1	5,371	0.02%
2024/04/10	0	55.40	0	55.40	55.30	0	5,394	0.00%
2024/04/09	1.4	55.20	8	55.24	55.25	-6.6	5,474	-0.12%
2024/04/08	25	54.95	6	55.00	55.15	19	5,492	0.35%
2024/04/03	3	54.80	30	54.75	54.75	-27	5,469	-0.49%
2024/04/02	2.3	54.86	1.1	54.81	54.85	1.2	5,480	0.02%
2024/04/01	33	54.66	0	0.00	54.65	33	5,508	0.60%
2024/03/29	4.2	54.59	3.1	54.66	54.55	1.1	5,555	0.02%
2024/03/28	0	0.00	36	55.00	54.80	-36	5,604	-0.64%
2024/03/27	1	54.00	2	54.35	54.65	-1	5,638	-0.02%
2024/03/26	11.4	53.99	14	53.95	54.00	-2.6	5,696	-0.05%
2024/03/25	0.1	54.55	2.4	54.50	54.55	-2.3	5,681	-0.04%
2024/03/22	4	54.53	5.3	54.75	54.55	-1.2	5,785	-0.02%
2024/03/21	4	54.80	2.9	54.80	55.10	1.1	5,819	0.02%
2024/03/20	11	54.57	4	54.66	54.55	7	5,900	0.12%
2024/03/19	2	54.17	8.2	54.00	54.15	-6.1	5,918	-0.10%
2024/03/18	3.5	53.74	35	53.67	53.95	-31.5	5,920	-0.53%
2024/03/15	0.1	54.20	6.5	54.24	54.35	-6.4	5,877	-0.11%
2024/03/14	9	54.02	11.2	53.96	54.00	-2.2	5,838	-0.04%
2024/03/13	7.3	54.10	76.7	53.91	54.25	-69.4	5,817	-1.19%
2024/03/12	4.1	53.60	11.2	53.23	53.65	-7.1	5,798	-0.12%
2024/03/11	0.2	52.78	1.2	52.86	52.80	-1	5,805	-0.02%
2024/03/08	15.8	52.81	8.1	52.85	52.65	7.6	5,833	0.13%
2024/03/07	26.2	52.74	19.3	52.74	52.90	6.9	5,753	0.12%
2024/03/06	22.4	52.45	0.1	52.52	52.70	22.3	5,683	0.39%
2024/03/05	28.3	52.29	1.3	52.29	52.25	27	5,617	0.48%
2024/03/04	4.2	52.00	0.3	52.00	51.90	4	5,566	0.07%
2024/03/01	2.3	51.48	1.1	51.45	51.40	1.2	5,476	0.02%
2024/02/29	1.1	51.35	3.1	51.33	51.35	-2	5,470	-0.04%
2024/02/27	4	51.35	0.2	51.40	51.25	3.9	5,428	0.07%
2024/02/26	1	51.20	3	51.18	51.40	-2	5,392	-0.04%
2024/02/23	10.1	51.33	12.3	51.48	51.10	-2.2	5,349	-0.04%
2024/02/22	3.2	51.27	2	51.30	51.40	1.2	5,271	0.02%
2024/02/21	5.1	51.10	4	51.06	51.10	1.1	5,272	0.02%
2024/02/20	21.5	50.86	14	50.99	50.95	7.5	5,241	0.14%
2024/02/19	4.1	50.70	15	50.69	50.95	-10.9	5,230	-0.21%
2024/02/16	19.2	50.37	49	50.37	50.50	-29.8	5,215	-0.57%
2024/02/15	13.3	50.20	70	50.16	50.30	-56.7	5,162	-1.10%
2024/02/05	6.5	49.82	0	0.00	50.10	6.5	5,040	0.13%