富邦美國特別股 (00717)-臺銀-金山券商分點個股進出

台股 » 個股 » 富邦美國特別股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦美國特別股

(00717)

可現股當沖

股價
16.27
漲跌
▼0.01
漲幅
-0.06%
成交量
35張
產業
上市
68人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦美國特別股 (00717)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	19	16.28	16.28	-19	216	-8.77%
2024/11/14	0	0.00	9	16.46	16.45	-9	249	-3.60%
2024/10/18	30	16.60	0	0.00	16.61	30	294	10.17%
2024/10/04	0	0.00	3	16.60	16.60	-3	298	-1.01%
2024/09/23	0	0.00	1	16.58	16.61	-1	290	-0.34%
2024/08/22	0	0.00	15	15.93	15.93	-15	298	-5.03%
2024/08/20	15	15.82	0	0.00	15.81	15	300	5.00%
2024/06/13	0	0.00	1	15.86	15.87	-1	344	-0.29%
2024/05/16	0	0.00	1	15.76	15.79	-1	409	-0.24%
2024/03/28	0	0.00	3	16.18	16.15	-3	449	-0.67%
2024/03/22	0	0.00	25	16.10	16.16	-25	459	-5.44%
2024/03/01	0	0.00	1	15.71	15.75	-1	391	-0.26%
2024/02/27	1	15.73	0	0.00	15.73	1	383	0.26%
2024/02/20	20	15.54	0	0.00	15.53	20	380	5.26%
2024/02/19	1	15.50	0	0.00	15.49	1	376	0.27%
2024/01/29	3	15.35	0	0.00	15.34	3	345	0.87%
2024/01/02	0	0.00	1	14.85	14.86	-1	299	-0.33%
2023/12/14	1	14.99	0	0.00	14.92	1	279	0.36%
2023/09/21	0	0.00	2	15.08	15.12	-2	273	-0.73%
2023/09/19	0	0.00	2	15.01	15.07	-2	266	-0.75%
2023/09/15	0	0.00	3	14.98	14.97	-3	248	-1.21%
2023/09/01	0	0.00	5	14.92	14.93	-5	279	-1.79%
2023/08/04	0	0.00	7	14.85	14.88	-7	319	-2.19%
2023/07/12	5	14.79	0	0.00	14.75	5	331	1.51%
2023/06/29	3	14.61	0	0.00	14.61	3	329	0.91%
2023/06/26	2	14.52	1	14.53	14.53	1	331	0.30%
2023/06/15	0	0.00	3	14.48	14.46	-3	359	-0.83%
2023/06/13	3	14.46	0	0.00	14.46	3	372	0.81%
2023/06/09	0	0.00	1	14.53	14.53	-1	396	-0.25%
2023/06/02	3	14.33	0	0.00	14.34	3	352	0.85%
2023/05/15	0	0.00	2.3	14.04	14.04	-2.3	335	-0.69%
2023/05/11	3	13.97	2	14.02	13.99	1	334	0.30%
2023/05/08	0	0.00	3	13.99	14.02	-3	338	-0.89%
2023/05/05	2	13.81	0	0.00	13.82	2	339	0.59%
2023/04/13	1	14.57	0	0.00	14.58	1	340	0.29%
2023/03/27	0.1	14.10	0	0.00	14.06	0.1	347	0.04%
2023/03/23	0.2	14.21	0	0.00	14.21	0.2	333	0.05%
2023/03/16	0.2	14.25	0	0.00	14.23	0.2	327	0.06%
2023/03/13	5	14.76	0	0.00	14.77	5	304	1.64%
2023/03/10	0.1	15.07	0	0.00	15.07	0.1	297	0.03%
2023/03/06	0.1	15.23	0	0.00	15.21	0.1	314	0.03%
2023/03/03	2	15.16	0	0.00	15.17	2	314	0.64%
2023/02/24	0	0.00	50	15.22	15.21	-50	343	-14.54%
2023/02/23	0	15.03	0	0.00	15.03	0	351	0.00%
2023/02/21	0.1	15.21	0	0.00	15.21	0.1	367	0.03%
2023/01/05	0.1	14.66	0	0.00	14.65	0.1	440	0.02%
2022/12/30	5	14.34	0	0.00	14.35	5	445	1.12%
2022/12/19	10	14.73	0	0.00	14.72	10	465	2.15%
2022/12/14	2	14.78	0	0.00	14.78	2	468	0.43%
2022/12/02	0.1	14.94	0	0.00	14.92	0.1	516	0.02%
2022/12/01	2	14.86	0	0.00	14.85	2	516	0.39%
2022/11/25	3	14.87	50	14.88	14.86	-47	504	-9.31%
2022/11/24	0	0.00	100	14.93	14.88	-100	504	-19.82%
2022/11/23	0	0.00	50	14.91	14.93	-50	497	-10.05%
2022/11/22	0	0.00	20	14.89	14.86	-20	488	-4.10%
2022/11/21	0	0.00	50	14.92	14.93	-50	482	-10.37%
2022/11/17	0	0.00	50	14.97	14.95	-50	460	-10.87%
2022/08/31	5	15.40	0	0.00	15.40	5	394	1.27%
2022/08/30	0.1	15.45	0	0.00	15.43	0.1	393	0.03%
2022/08/29	0	15.45	0	0.00	15.44	0	389	0.00%
2022/08/26	0	0.00	10	15.52	15.54	-10	391	-2.56%
2022/08/25	0	0.00	20	15.39	15.37	-20	394	-5.07%
2022/08/24	0	0.00	30	15.32	15.31	-30	400	-7.48%
2022/08/15	0	0.00	2	15.86	15.86	-2	411	-0.49%
2022/08/02	0	0.00	29	15.74	15.73	-29	392	-7.38%
2022/07/06	0	0.00	4	15.00	14.99	-4	378	-1.06%
2022/05/27	30	15.15	0	0.00	15.13	30	440	6.81%
2022/05/20	2	14.80	0	0.00	14.79	2	455	0.44%
2022/05/12	0	0.00	0	14.58	14.58	0	498	0.00%
2022/05/11	0	0.00	50	14.59	14.59	-50	506	-9.87%
2022/04/29	0	0.00	5	15.11	15.12	-5	538	-0.93%
2022/04/20	0	0.00	80	15.28	15.28	-80	563	-14.20%
2022/04/15	1	15.36	0	0.00	15.36	1	570	0.18%
2022/04/11	4	15.47	0	0.00	15.50	4	587	0.68%
2022/04/07	2	15.50	0	0.00	15.48	2	584	0.34%
2022/03/23	0	0.00	22	15.45	15.44	-22	569	-3.86%
2022/03/18	3	15.37	0	0.00	15.35	3	573	0.52%
2022/03/16	77	15.27	0	0.00	15.24	77	574	13.41%
2022/03/08	10	15.30	2	15.30	15.29	8	570	1.40%
2022/03/01	60.5	15.50	0	0.00	15.50	60.5	586	10.31%
2022/02/25	0	0.00	41	15.33	15.33	-41	589	-6.96%
2022/02/21	50	15.44	0	0.00	15.45	50	594	8.42%
2022/02/18	42	15.43	0	0.00	15.43	42	598	7.02%
2022/02/17	60	15.40	0	0.00	15.41	60	603	9.94%
2022/02/16	30	15.32	0	0.00	15.31	30	605	4.95%
2022/02/15	7	15.26	0	0.00	15.25	7	600	1.17%
2022/02/14	3	15.41	0	0.00	15.35	3	591	0.51%
2022/02/11	6	15.55	0	0.00	15.55	6	579	1.03%
2022/02/10	30	15.67	0	0.00	15.67	30	569	5.27%
2022/02/09	50	15.68	0	0.00	15.65	50	569	8.78%
2022/02/07	3	15.85	0	0.00	15.79	3	560	0.53%
2022/01/26	0	16.15	0	0.00	16.09	0	547	0.00%
2022/01/24	2	16.18	0	0.00	16.18	2	540	0.37%
2022/01/21	5	16.28	0	0.00	16.23	5	531	0.94%
2022/01/19	3	16.32	0	0.00	16.32	3	521	0.57%
2022/01/18	3	16.40	0	0.00	16.39	3	521	0.57%
2022/01/06	1	16.50	0	0.00	16.53	1	521	0.19%
2022/01/04	75	16.65	2	16.64	16.63	73	526	13.87%
2021/12/21	3	16.53	0	0.00	16.55	3	548	0.55%
2021/12/15	4	16.50	0	0.00	16.52	4	561	0.71%
2021/12/13	2	16.53	0	0.00	16.54	2	570	0.35%
2021/12/10	2	16.54	0	0.00	16.55	2	572	0.35%
2021/12/09	6	16.56	0	0.00	16.55	6	575	1.04%
2021/12/01	1	16.46	0	0.00	16.46	1	589	0.17%
2021/11/25	2	16.58	0	0.00	16.59	2	583	0.34%
2021/11/23	2	16.68	0	0.00	16.67	2	573	0.35%
2021/11/12	20.2	16.79	0	0.00	16.78	20.2	587	3.44%
2021/11/10	0.5	16.84	0	0.00	16.84	0.5	603	0.08%
2021/10/29	0	0.00	3	16.82	16.83	-3	633	-0.47%
2021/10/14	0	0.00	20	16.95	16.95	-20	671	-2.98%
2021/10/04	1	16.82	0	0.00	16.85	1	696	0.14%
2021/08/19	1	16.80	0	0.00	16.82	1	799	0.13%
2021/08/18	2	16.86	0	0.00	16.87	2	795	0.25%
2021/08/06	0	0.00	5	17.00	16.99	-5	802	-0.62%
2021/07/28	2	16.90	0	0.00	16.93	2	864	0.23%
2021/07/26	2	16.96	16	16.99	16.97	-14	873	-1.60%
2021/07/20	2	16.93	0	0.00	16.95	2	877	0.23%
2021/07/14	2	17.15	2	17.17	17.16	0	881	0.00%
2021/07/13	0	0.00	10	17.19	17.18	-10	884	-1.13%
2021/07/07	1	17.15	0	0.00	17.14	1	862	0.12%
2021/07/06	2	17.14	0	0.00	17.12	2	876	0.23%
2021/06/29	1	17.07	0	0.00	17.06	1	862	0.12%
2021/06/25	4	17.06	0	0.00	17.04	4	864	0.46%
2021/06/24	5	17.08	0	0.00	17.07	5	869	0.58%
2021/06/23	3	17.07	0	0.00	17.05	3	864	0.35%
2021/06/09	1	16.77	0	0.00	16.78	1	880	0.11%
2021/06/08	2	16.79	0	0.00	16.78	2	880	0.23%
2021/06/07	10	16.79	0	0.00	16.78	10	882	1.13%
2021/06/04	3	16.77	0	0.00	16.76	3	881	0.34%
2021/06/02	3	16.60	0	0.00	16.67	3	890	0.34%
2021/05/24	0	0.00	11	16.71	16.72	-11	913	-1.20%
2021/05/21	0	0.00	21	16.66	16.67	-21	914	-2.30%
2021/05/20	0	0.00	1	16.60	16.60	-1	916	-0.11%
2021/05/19	0	0.00	10	16.62	16.58	-10	915	-1.09%
2021/05/18	0	0.00	20	16.64	16.62	-20	917	-2.18%
2021/05/17	0	0.00	23	16.63	16.61	-23	925	-2.48%
2021/05/13	0	0.00	52	16.39	16.48	-52	908	-5.72%
2021/05/10	10	16.75	0	0.00	16.75	10	861	1.16%
2021/05/05	20	16.80	0	0.00	16.78	20	858	2.33%
2021/05/03	3	16.82	0	0.00	16.80	3	861	0.35%
2021/04/28	0	0.00	9	16.88	16.87	-9	859	-1.05%
2021/04/23	5	16.92	0	0.00	16.97	5	864	0.58%
2021/04/22	2	16.93	1	16.96	16.92	1	866	0.12%
2021/04/20	1	17.00	0	0.00	17.01	1	862	0.12%
2021/04/19	5	17.23	0	0.00	17.29	5	864	0.58%
2021/04/12	0	0.00	1	17.20	17.20	-1	904	-0.11%
2021/04/09	0	0.00	2	17.24	17.25	-2	888	-0.23%
2021/03/29	0	0.00	1	17.15	17.14	-1	896	-0.11%
2021/03/26	0	0.00	1	17.10	17.12	-1	902	-0.11%
2021/03/19	0	0.00	1	16.84	16.83	-1	907	-0.11%
2021/03/18	0	0.00	7	16.90	16.92	-7	906	-0.77%
2021/03/17	0	0.00	1	16.89	16.90	-1	906	-0.11%
2021/03/09	0	0.00	3	16.66	16.66	-3	913	-0.33%
2021/03/05	1	16.35	0	0.00	16.38	1	907	0.11%
2021/03/04	1	16.40	0	0.00	16.41	1	907	0.11%
2021/03/03	0	0.00	3	16.44	16.44	-3	910	-0.33%
2021/02/26	4	16.34	123	16.36	16.32	-119	915	-13.00%	大賣/鉅額交易
2021/02/25	5	16.43	0.5	16.42	16.43	4.5	907	0.50%
2021/02/24	1	16.42	0	0.00	16.45	1	906	0.11%
2021/02/23	2	16.45	0	0.00	16.48	2	903	0.22%
2021/02/22	1	16.48	0	0.00	16.48	1	905	0.11%
2021/02/19	1	16.49	0	0.00	16.49	1	904	0.11%
2021/02/17	3	16.55	0	0.00	16.59	3	911	0.33%
2021/02/04	0	0.00	0.5	16.41	16.51	-0.5	902	-0.06%
2021/02/03	5	16.61	0	0.00	16.60	5	903	0.55%
2021/01/28	10	16.48	15	16.49	16.49	-5	907	-0.55%
2021/01/12	0	0.00	6	16.62	16.60	-6	903	-0.66%
2021/01/11	0	0.00	20	16.64	16.65	-20	891	-2.24%
2021/01/08	0	0.00	1	16.70	16.64	-1	882	-0.11%
2021/01/05	3	16.86	0	0.00	16.82	3	858	0.35%
2020/12/28	10	16.85	5	16.91	16.89	5	861	0.58%
2020/12/25	4	16.82	0	0.00	16.82	4	853	0.47%
2020/12/24	4	16.80	0	0.00	16.80	4	856	0.47%
2020/12/23	0	0.00	20	16.80	16.80	-20	859	-2.33%
2020/12/22	0	0.00	2	16.90	16.83	-2	860	-0.23%
2020/12/21	1	16.93	10	16.92	16.94	-9	858	-1.05%
2020/12/14	0	0.00	1	16.77	16.76	-1	844	-0.12%
2020/12/08	0	0.00	1	16.85	16.84	-1	833	-0.12%
2020/12/04	2	16.82	0	0.00	16.84	2	826	0.24%
2020/12/02	0	0.00	1	16.82	16.82	-1	820	-0.12%
2020/11/13	1	16.60	0	0.00	16.62	1	802	0.12%
2020/10/30	1	16.32	0	0.00	16.32	1	824	0.12%
2020/10/29	1	16.34	0	0.00	16.34	1	821	0.12%
2020/10/28	5	16.50	0	0.00	16.52	5	829	0.60%
2020/10/23	4	16.55	0	0.00	16.54	4	854	0.47%
2020/10/22	6	16.50	0	0.00	16.49	6	861	0.70%
2020/10/21	2	16.55	0	0.00	16.58	2	865	0.23%
2020/10/20	15	16.75	0	0.00	16.76	15	861	1.74%
2020/10/15	5	16.74	0	0.00	16.75	5	858	0.58%
2020/10/13	5	16.73	0	0.00	16.73	5	877	0.57%
2020/10/12	5	16.73	0	0.00	16.72	5	888	0.56%
2020/10/08	4	16.74	0	0.00	16.73	4	887	0.45%
2020/10/07	10	16.72	0	0.00	16.73	10	886	1.13%
2020/10/05	0	0.00	2	16.70	16.71	-2	887	-0.23%
2020/09/29	1	16.70	0	0.00	16.70	1	896	0.11%
2020/09/28	0	0.00	4	16.66	16.67	-4	900	-0.44%
2020/09/25	0	0.00	12.5	16.55	16.55	-12.5	909	-1.37%
2020/09/24	0	0.00	5	16.53	16.55	-5	909	-0.55%
2020/09/17	0	0.00	1	16.82	16.83	-1	954	-0.10%
2020/09/09	5	16.80	0	0.00	16.81	5	973	0.51%
2020/09/07	3	16.90	0	0.00	16.88	3	1,005	0.30%
2020/09/03	5	17.00	0	0.00	17.00	5	1,031	0.48%
2020/08/28	0	0.00	2	17.01	17.02	-2	1,089	-0.18%
2020/08/24	6	16.98	8	16.97	16.96	-2	1,103	-0.18%
2020/08/20	0	0.00	20	16.87	16.86	-20	1,106	-1.81%
2020/08/19	0	0.00	5	16.96	16.97	-5	1,112	-0.45%
2020/08/18	0	0.00	4	16.91	16.91	-4	1,114	-0.36%
2020/08/17	2	16.86	1	16.84	16.86	1	1,111	0.09%
2020/08/14	0	0.00	3	16.83	16.81	-3	1,106	-0.27%
2020/08/13	0	0.00	5	16.79	16.78	-5	1,106	-0.45%
2020/08/11	0	0.00	4	16.74	16.74	-4	1,107	-0.36%
2020/07/30	0	0.00	5	16.57	16.62	-5	1,126	-0.44%
2020/07/27	0	0.00	5	16.43	16.45	-5	1,125	-0.44%
2020/07/24	0	0.00	27	16.41	16.40	-27	1,122	-2.41%
2020/07/23	0	0.00	5	16.41	16.40	-5	1,123	-0.45%
2020/07/21	1	16.35	0	0.00	16.36	1	1,133	0.09%
2020/07/10	1	16.36	10	16.36	16.35	-9	1,162	-0.77%
2020/07/09	0	0.00	5	16.36	16.35	-5	1,170	-0.43%
2020/07/07	1	16.40	0	0.00	16.36	1	1,189	0.08%
2020/07/01	7	16.22	0	0.00	16.20	7	1,239	0.56%
2020/06/29	1	16.36	0	0.00	16.37	1	1,222	0.08%
2020/06/24	2	16.49	0	0.00	16.46	2	1,222	0.16%
2020/06/23	1	16.47	0	0.00	16.48	1	1,263	0.08%
2020/06/19	8	16.57	6	16.57	16.57	2	1,346	0.15%
2020/06/15	8	16.37	0	0.00	16.36	8	1,573	0.51%
2020/06/12	7	16.42	1	16.40	16.43	6	1,616	0.37%
2020/06/11	5	16.75	0	0.00	16.70	5	1,626	0.31%
2020/06/10	2	16.95	6	16.90	16.92	-4	1,648	-0.24%
2020/06/05	11	16.89	4	16.89	16.86	7	1,808	0.39%
2020/06/04	4	16.88	0	0.00	16.91	4	1,859	0.22%
2020/05/29	1	16.68	0	0.00	16.70	1	1,983	0.05%
2020/05/27	10	16.62	0	0.00	16.62	10	2,082	0.48%
2020/05/26	0	0.00	15	16.53	16.60	-15	2,111	-0.71%
2020/05/25	0	0.00	10	16.42	16.43	-10	2,153	-0.46%
2020/05/22	1	16.35	0	0.00	16.36	1	2,166	0.05%
2020/05/15	2	16.14	0	0.00	16.15	2	2,204	0.09%
2020/05/14	7	16.23	0	0.00	16.20	7	2,205	0.32%
2020/05/13	5	16.35	0	0.00	16.35	5	2,208	0.23%
2020/05/12	7	16.36	0	0.00	16.37	7	2,230	0.31%
2020/05/11	2	16.39	0	0.00	16.40	2	2,244	0.09%
2020/05/08	3	16.35	5	16.35	16.35	-2	2,246	-0.09%
2020/05/07	5	16.34	0	0.00	16.35	5	2,255	0.22%
2020/05/04	6	16.32	0	0.00	16.29	6	2,273	0.26%
2020/04/30	0	0.00	10	16.45	16.44	-10	2,274	-0.44%
2020/04/29	2	16.39	20	16.37	16.38	-18	2,272	-0.79%
2020/04/28	0	0.00	5	16.33	16.34	-5	2,277	-0.22%
2020/04/24	1	16.19	0	0.00	16.18	1	2,306	0.04%
2020/04/22	8	16.04	0	0.00	16.03	8	2,320	0.34%
2020/04/21	12	16.49	14	16.46	16.39	-2	2,321	-0.09%
2020/04/20	5	16.58	4	16.59	16.60	1	2,314	0.04%
2020/04/16	5	16.45	0	0.00	16.43	5	2,317	0.22%
2020/04/15	8	16.47	0	0.00	16.49	8	2,308	0.35%
2020/04/14	8	16.38	10	16.32	16.45	-2	2,304	-0.09%
2020/04/13	6	16.35	0	0.00	16.34	6	2,297	0.26%
2020/04/10	1	16.33	1	16.30	16.32	0	2,302	0.00%
2020/04/09	4	15.95	0	0.00	15.94	4	2,289	0.17%
2020/04/08	5	15.60	2	15.59	15.60	3	2,285	0.13%
2020/04/07	11	15.46	0	0.00	15.42	11	2,285	0.48%
2020/04/01	0.5	15.49	0	0.00	15.49	0.5	2,255	0.02%
2020/03/30	0	0.00	1	15.38	15.46	-1	2,247	-0.04%
2020/03/27	11	15.55	0	0.00	15.58	11	2,244	0.49%
2020/03/25	0.5	14.40	0	0.00	14.27	0.5	2,161	0.02%
2020/03/24	0	0.00	2	13.83	14.15	-2	2,121	-0.09%
2020/03/23	2	14.00	0	0.00	14.10	2	2,097	0.10%
2020/03/20	2	13.88	5	13.89	14.33	-3	2,059	-0.15%
2020/03/19	6.3	12.56	9.9	13.03	12.48	-3.7	2,020	-0.18%
2020/03/18	4	15.34	0	0.00	15.42	4	1,913	0.21%
2020/03/16	11	16.16	204	16.29	16.14	-193	1,838	-10.50%	大賣/鉅額交易
2020/03/13	8	16.07	0	0.00	16.39	8	1,799	0.44%
2020/03/12	12	17.84	128	17.76	17.72	-116	1,713	-6.77%	大賣/鉅額交易
2020/03/11	17	18.27	0	0.00	18.21	17	1,649	1.03%
2020/03/10	67	18.26	0	0.00	18.36	67	1,614	4.15%
2020/03/09	17.3	18.81	0	0.00	18.78	17.3	1,552	1.11%
2020/03/06	10	19.06	0	0.00	19.07	10	1,500	0.67%
2020/03/05	20	19.20	0	0.00	19.19	20	1,476	1.35%
2020/03/04	34	19.03	0	0.00	19.03	34	1,461	2.33%
2020/03/03	54	19.12	0	0.00	19.11	54	1,419	3.80%
2020/03/02	23	19.17	3	19.18	19.17	20	1,355	1.48%
2020/02/27	2	19.41	0	0.00	19.41	2	1,316	0.15%
2020/02/26	2	19.54	1	19.52	19.50	1	1,287	0.08%
2020/02/25	200	19.65	0	0.00	19.65	200	1,221	16.37%	大買/鉅額交易
2020/02/24	1	19.75	8	19.74	19.74	-7	1,209	-0.58%
2020/02/21	0	0.00	7	19.75	19.75	-7	1,211	-0.58%
2020/02/20	3	19.66	0	0.00	19.67	3	1,196	0.25%
2020/02/19	2	19.68	10	19.68	19.68	-8	1,191	-0.67%
2020/02/14	20	19.63	0	0.00	19.63	20	1,186	1.69%
2020/02/13	3	19.63	0	0.00	19.64	3	1,186	0.25%
2020/02/12	15	19.66	0	0.00	19.67	15	1,163	1.29%
2020/02/11	15	19.68	0	0.00	19.67	15	1,174	1.28%
2020/02/10	0	0.00	7	19.68	19.69	-7	1,182	-0.59%
2020/02/06	3	19.69	6	19.68	19.69	-3	1,191	-0.25%
2020/02/04	1	19.69	0	0.00	19.69	1	1,202	0.08%
2020/02/03	3	19.67	18	19.67	19.67	-15	1,201	-1.25%
2020/01/31	2	19.63	0	0.00	19.65	2	1,196	0.17%
2020/01/30	20	19.64	40	19.65	19.64	-20	1,195	-1.67%
2020/01/20	4	19.83	1	19.82	19.85	3	1,182	0.25%
2020/01/17	10	19.78	0	0.00	19.79	10	1,186	0.84%
2020/01/16	38	19.74	0	0.00	19.77	38	1,215	3.13%
2020/01/15	20	19.73	0	0.00	19.73	20	1,273	1.57%
2020/01/14	12	19.69	0	0.00	19.69	12	1,280	0.94%
2020/01/13	2	19.70	0	0.00	19.70	2	1,274	0.16%
2020/01/10	10	19.68	0	0.00	19.70	10	1,271	0.79%
2020/01/09	10	19.70	0	0.00	19.71	10	1,259	0.79%
2020/01/07	1	19.73	1	19.72	19.73	0	1,261	0.00%
2020/01/03	5	19.64	0	0.00	19.64	5	1,264	0.40%
2019/12/31	9	19.58	0	0.00	19.58	9	1,246	0.72%
2019/12/30	2	19.62	0	0.00	19.62	2	1,240	0.16%
2019/12/27	11	19.64	0	0.00	19.64	11	1,234	0.89%
2019/12/26	23	19.65	0	0.00	19.66	23	1,230	1.87%
2019/12/25	7	19.64	0	0.00	19.65	7	1,219	0.57%
2019/12/24	10	19.61	0	0.00	19.64	10	1,208	0.83%
2019/12/23	3	19.60	0	0.00	19.60	3	1,193	0.25%
2019/12/20	1	19.58	0	0.00	19.60	1	1,182	0.08%
2019/12/17	1	19.52	0	0.00	19.52	1	1,181	0.08%
2019/12/13	2	19.48	0	0.00	19.49	2	1,191	0.17%
2019/12/12	2	19.53	1	19.53	19.53	1	1,192	0.08%
2019/12/11	2	19.50	0	0.00	19.51	2	1,196	0.17%
2019/12/10	2	19.49	0	0.00	19.50	2	1,198	0.17%
2019/12/06	3	19.48	0	0.00	19.49	3	1,182	0.25%
2019/12/04	13	19.48	1	19.48	19.48	12	1,168	1.03%
2019/12/03	1	19.51	0	0.00	19.51	1	1,154	0.09%
2019/12/02	5	19.56	1	19.56	19.53	4	1,146	0.35%
2019/11/27	5	19.60	0	0.00	19.60	5	1,127	0.44%
2019/11/25	2	19.57	0	0.00	19.59	2	1,116	0.18%
2019/11/20	2	19.57	0	0.00	19.56	2	1,092	0.18%
2019/11/19	3	19.62	0	0.00	19.62	3	1,074	0.28%
2019/11/18	4	19.66	0	0.00	19.66	4	1,063	0.38%
2019/11/15	1	19.66	0	0.00	19.65	1	1,053	0.09%
2019/11/14	1	19.63	0	0.00	19.65	1	1,046	0.10%
2019/11/13	1	19.53	0	0.00	19.55	1	1,038	0.10%
2019/11/08	15	19.43	0	0.00	19.44	15	994	1.51%
2019/11/07	3	19.53	0	0.00	19.51	3	956	0.31%
2019/10/31	18	19.59	0	0.00	19.60	18	891	2.02%
2019/10/30	5	19.65	0	0.00	19.62	5	880	0.57%
2019/10/28	1	19.68	0	0.00	19.68	1	854	0.12%
2019/10/25	7	19.72	0	0.00	19.70	7	835	0.84%
2019/10/24	11	19.75	1	19.75	19.75	10	815	1.23%
2019/10/23	37	19.85	5	19.86	19.81	32	768	4.16%
2019/10/22	13	19.94	0	0.00	19.99	13	694	1.87%
2019/10/21	1	20.07	0	0.00	20.06	1	676	0.15%
2019/10/18	1	20.04	0	0.00	20.05	1	668	0.15%
2019/10/16	13	20.01	0	0.00	20.02	13	672	1.93%
2019/10/15	11	19.99	0	0.00	19.99	11	664	1.66%
2019/10/14	5	20.00	0	0.00	20.00	5	656	0.76%
2019/10/09	20	20.01	70	20.02	20.03	-50	638	-7.83%
2019/10/08	1	20.04	0	0.00	20.05	1	625	0.16%
2019/10/07	12	20.04	0	0.00	20.06	12	616	1.95%
2019/10/04	1	20.04	0	0.00	20.02	1	614	0.16%
2019/09/27	1	20.03	0	0.00	20.03	1	598	0.17%
2019/09/25	1	20.02	0	0.00	20.03	1	600	0.17%
2019/09/19	5	19.99	0	0.00	19.99	5	590	0.85%
2019/09/18	3	20.01	0	0.00	20.00	3	573	0.52%
2019/09/17	6	20.01	0	0.00	20.00	6	558	1.07%
2019/09/16	5	20.04	0	0.00	20.03	5	539	0.93%
2019/09/12	5	20.12	0	0.00	20.12	5	525	0.95%
2019/09/11	0	0.00	1	20.15	20.16	-1	518	-0.19%
2019/09/05	9	20.15	0	0.00	20.16	9	521	1.73%
2019/09/04	15	20.14	1	20.17	20.14	14	524	2.67%
2019/08/28	5	20.19	10	20.20	20.21	-5	511	-0.98%
2019/08/26	0	0.00	35	20.20	20.24	-35	511	-6.84%
2019/08/16	1	20.10	0	0.00	20.11	1	515	0.19%
2019/08/08	0	0.00	35	20.01	20.02	-35	526	-6.64%
2019/08/07	0	0.00	5	20.06	20.06	-5	519	-0.96%
2019/07/29	5	19.97	0	0.00	19.97	5	487	1.02%
2019/07/26	3	19.96	0	0.00	19.96	3	502	0.60%
2019/07/23	3	19.94	3	19.93	19.94	0	514	0.00%
2019/07/22	14	19.94	0	0.00	19.95	14	515	2.72%
2019/07/19	3	19.96	0	0.00	19.97	3	509	0.59%
2019/07/18	10	19.94	11	19.95	19.95	-1	497	-0.20%
2019/07/17	12	20.08	0	0.00	20.08	12	493	2.43%
2019/07/16	0	0.00	3	20.02	20.05	-3	491	-0.61%
2019/07/12	1	20.00	0	0.00	20.01	1	486	0.21%
2019/07/09	0	0.00	11	20.02	20.01	-11	474	-2.32%
2019/07/08	1	20.01	0	0.00	20.04	1	473	0.21%
2019/07/05	3	20.00	0	0.00	20.01	3	467	0.64%
2019/07/04	0.5	19.98	0	0.00	19.98	0.5	460	0.10%
2019/07/03	2	19.91	0	0.00	19.93	2	455	0.44%
2019/07/02	2	19.83	0	0.00	19.85	2	460	0.43%
2019/07/01	0	0.00	20	19.81	19.81	-20	463	-4.32%
2019/06/28	0	0.00	21	19.87	19.89	-21	458	-4.58%
2019/06/27	1	19.92	1	19.93	19.92	0	450	0.00%
2019/06/26	0	0.00	30	19.94	19.95	-30	441	-6.80%
2019/06/24	1	19.97	10	19.98	20.00	-9	436	-2.06%
2019/06/21	1	19.98	0	0.00	19.99	1	435	0.23%
2019/06/20	1	20.00	10	20.00	20.02	-9	432	-2.08%
2019/06/19	3	20.12	0	0.00	20.10	3	432	0.69%
2019/06/18	50	20.11	0	0.00	20.11	50	424	11.79%
2019/06/17	1.5	20.09	0	0.00	20.11	1.5	422	0.36%
2019/06/13	0	0.00	10	19.99	20.00	-10	408	-2.45%
2019/06/05	1	19.95	0	0.00	19.94	1	410	0.24%
2019/06/04	1	19.88	0	0.00	19.90	1	411	0.24%
2019/06/03	1	19.93	0	0.00	19.90	1	413	0.24%
2019/05/27	0	0.00	9	19.91	19.91	-9	405	-2.22%
2019/05/22	0	0.00	2	19.92	19.92	-2	400	-0.50%
2019/05/21	1	19.85	22	19.85	19.86	-21	397	-5.29%
2019/05/20	10	19.86	0	0.00	19.87	10	397	2.51%
2019/05/16	0	0.00	10	19.70	19.72	-10	385	-2.60%
2019/05/15	0	0.00	1	19.66	19.68	-1	384	-0.26%
2019/05/13	1	19.60	0	0.00	19.58	1	382	0.26%
2019/05/10	10	19.58	0	0.00	19.58	10	381	2.62%
2019/05/08	10	19.60	0	0.00	19.60	10	376	2.65%
2019/05/03	10	19.64	0	0.00	19.63	10	363	2.75%
2019/05/02	6	19.69	0	0.00	19.70	6	348	1.72%
2019/04/30	10	19.87	0	0.00	19.89	10	347	2.88%
2019/04/23	3	19.83	0	0.00	19.82	3	340	0.88%
2019/04/11	10	19.80	0	0.00	19.80	10	331	3.02%
2019/04/10	10	19.77	0	0.00	19.79	10	330	3.02%
2019/04/09	10	19.81	0	0.00	19.82	10	328	3.04%
2019/04/08	70	19.76	0	0.00	19.82	70	329	21.28%
2019/04/02	10	19.68	0	0.00	19.68	10	321	3.11%
2019/04/01	10	19.59	2	19.57	19.58	8	315	2.54%
2019/03/28	14	19.55	0	0.00	19.53	14	318	4.39%
2019/03/27	10	19.61	0	0.00	19.60	10	316	3.16%
2019/03/26	10	19.58	0	0.00	19.60	10	328	3.04%
2019/03/25	22	19.58	0	0.00	19.58	22	338	6.50%
2019/03/22	2	19.59	0	0.00	19.58	2	342	0.58%
2019/03/21	2	19.59	0	0.00	19.58	2	340	0.59%
2019/03/20	4	19.62	0	0.00	19.61	4	343	1.17%
2019/03/19	2	19.64	0	0.00	19.64	2	345	0.58%
2019/03/18	4	19.66	0	0.00	19.67	4	343	1.17%
2019/03/15	2	19.63	0	0.00	19.63	2	343	0.58%
2019/03/14	2	19.63	0	0.00	19.64	2	339	0.59%
2019/03/13	1	19.58	0	0.00	19.59	1	343	0.29%
2019/03/11	4	19.55	0	0.00	19.56	4	356	1.12%
2019/03/08	6	19.51	0	0.00	19.52	6	362	1.66%
2019/03/07	4	19.53	0	0.00	19.54	4	362	1.10%
2019/03/06	0	0.00	5	19.51	19.55	-5	363	-1.37%
2019/03/05	0	0.00	13	19.45	19.43	-13	357	-3.64%
2019/02/25	10	19.36	0	0.00	19.39	10	345	2.89%
2019/02/19	0	0.00	1	19.34	19.34	-1	349	-0.29%
2019/02/13	10	19.21	0	0.00	19.20	10	343	2.91%
2019/02/12	0	0.00	2	19.17	19.17	-2	343	-0.58%
2019/01/28	10	19.08	0	0.00	19.07	10	346	2.89%
2019/01/25	10	19.03	0	0.00	19.03	10	343	2.91%
2019/01/22	20	19.25	81	19.23	19.24	-61	340	-17.91%
2019/01/21	10	19.21	0	0.00	19.22	10	332	3.00%
2019/01/17	0	0.00	56	19.07	19.08	-56	328	-17.06%
2019/01/15	10	19.03	0	0.00	19.02	10	326	3.07%
2019/01/08	8	18.96	0	0.00	18.95	8	325	2.46%
2019/01/03	0	0.00	1	18.75	18.75	-1	348	-0.29%
2018/12/26	1	18.23	0	0.00	18.23	1	366	0.27%
2018/12/19	30	18.53	0	0.00	18.52	30	355	8.43%
2018/12/18	11.1	18.67	0	0.00	18.65	11.1	344	3.24%
2018/12/06	0.3	18.86	0	0.00	18.86	0.3	347	0.08%
2018/12/04	5	18.90	0	0.00	18.90	5	351	1.42%
2018/12/03	1	18.93	0	0.00	18.94	1	339	0.29%
2018/11/30	2.3	18.99	50	18.98	18.98	-47.7	334	-14.25%
2018/11/29	0.1	19.07	0	0.00	19.05	0.1	339	0.02%
2018/11/27	0.2	19.12	0	0.00	19.07	0.2	349	0.06%
2018/11/20	5	19.16	0	0.00	19.17	5	372	1.34%
2018/11/19	0	0.00	10	19.20	19.22	-10	378	-2.64%
2018/11/16	0	0.00	22	19.18	19.21	-22	382	-5.75%
2018/11/15	0	0.00	18	19.22	19.23	-18	380	-4.73%
2018/11/12	0	0.00	30	19.24	19.27	-30	384	-7.81%
2018/11/08	0	0.00	10	19.21	19.21	-10	393	-2.54%
2018/11/07	0	0.00	10	19.24	19.21	-10	398	-2.51%
2018/11/06	0	0.00	10	19.21	19.21	-10	405	-2.46%
2018/11/02	2	19.28	0	0.00	19.29	2	403	0.50%
2018/10/31	18	19.33	15	19.33	19.32	3	403	0.74%
2018/10/30	44	19.33	0	0.00	19.33	44	405	10.85%
2018/10/29	0	0.00	15	19.53	19.54	-15	410	-3.65%
2018/10/26	18	19.54	5	19.52	19.54	13	413	3.15%
2018/10/25	3	19.45	25	19.49	19.45	-22	409	-5.37%
2018/10/24	14	19.58	0	0.00	19.57	14	405	3.45%
2018/10/23	1	19.59	0	0.00	19.59	1	406	0.25%
2018/10/22	10	19.64	0	0.00	19.64	10	411	2.43%
2018/10/19	10	19.55	0	0.00	19.56	10	419	2.38%
2018/10/05	0	0.00	1	19.57	19.54	-1	482	-0.21%
2018/09/27	0	0.00	1	19.77	19.73	-1	536	-0.19%
2018/09/26	0	0.00	1	19.81	19.81	-1	549	-0.18%
2018/09/21	0	0.00	1	19.88	19.89	-1	590	-0.17%
2018/09/14	1	19.92	0	0.00	19.92	1	651	0.15%
2018/08/21	10	19.93	0	0.00	19.92	10	651	1.54%
2018/08/09	0	0.00	7	19.82	19.82	-7	644	-1.09%
2018/07/31	0	0.00	3	19.79	19.79	-3	674	-0.45%
2018/07/27	1	19.81	0	0.00	19.81	1	677	0.15%
2018/07/13	10	20.28	0	0.00	20.28	10	601	1.66%
2018/07/12	1	20.27	0	0.00	20.27	1	591	0.17%
2018/07/10	0	0.00	1	20.20	20.20	-1	585	-0.17%
2018/07/06	0	0.00	1	20.29	20.30	-1	583	-0.17%
2018/07/03	1	20.18	0	0.00	20.24	1	551	0.18%
2018/06/21	0	0.00	2	19.93	19.94	-2	452	-0.44%
2018/05/30	0	0.00	1	19.61	19.61	-1	392	-0.25%
2018/05/17	0	0.00	1	19.45	19.43	-1	388	-0.26%
2018/05/09	10	19.43	0	0.00	19.44	10	398	2.51%
2018/05/08	10	19.42	0	0.00	19.42	10	406	2.46%
2018/05/07	20	19.36	0	0.00	19.36	20	405	4.94%
2018/05/02	20	19.35	0	0.00	19.34	20	427	4.68%
2018/04/30	20	19.34	0	0.00	19.34	20	433	4.61%
2018/04/27	20	19.38	0	0.00	19.37	20	437	4.57%
2018/04/25	10	19.38	0	0.00	19.36	10	467	2.14%
2018/03/26	20	19.10	0	0.00	19.06	20	574	3.48%
2018/03/02	20	19.15	0	0.00	19.16	20	805	2.48%
2018/03/01	30	19.15	0	0.00	19.15	30	813	3.69%
2018/02/21	30	18.90	0	0.00	18.90	30	856	3.50%
2018/02/09	2	18.82	0	0.00	18.80	2	875	0.23%
2018/02/05	1	18.93	0	0.00	18.92	1	887	0.11%
2018/01/26	1	19.07	0	0.00	19.06	1	932	0.11%
2018/01/25	0	0.00	1	19.12	19.12	-1	923	-0.11%
2018/01/24	2	19.18	0	0.00	19.17	2	933	0.21%
2018/01/17	1	19.49	0	0.00	19.50	1	942	0.11%
2018/01/12	1	19.56	0	0.00	19.56	1	999	0.10%
2018/01/09	1	19.52	0	0.00	19.53	1	1,054	0.09%
2018/01/08	1	19.46	0	0.00	19.45	1	1,075	0.09%
2018/01/05	1	19.46	5	19.46	19.44	-4	1,100	-0.36%
2018/01/04	1	19.51	5	19.53	19.53	-4	1,101	-0.36%