台股 » 個股 » 第一金工業30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一金工業30

(00728)
可現股當沖
  • 股價
    30.23
  • 漲跌
    ▼0.13
  • 漲幅
    -0.43%
  • 成交量
    488
  • 產業
    上市0.00%
  • 121人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
第一金工業30 (00728)籌碼相關-臺銀-金山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

臺銀-金山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2600.00130.1730.17-1976-0.10%
2024/03/1900.00230.0230.04-2960-0.21%
2024/03/1800.00130.1430.13-1962-0.10%
2024/03/1400.00130.2530.06-1945-0.11%
2024/03/1200.00130.4930.41-1929-0.11%
2024/03/0700.000.430.3430.41-0.4870-0.04%
2024/03/0500.00129.7029.72-1832-0.12%
2024/03/04129.491129.3329.48-10826-1.21%
2024/02/2900.00328.9528.99-3811-0.37%
2024/02/2600.00228.7128.84-2786-0.25%
2024/02/1500.00227.3727.35-2739-0.27%
2024/02/01226.2800.0026.3027000.29%
2024/01/3100.00226.6026.41-2704-0.28%
2024/01/2500.003826.4226.44-38696-5.45%
2024/01/24126.2800.0026.2917000.14%
2024/01/2300.00126.2626.26-1689-0.14%
2024/01/2200.00126.1526.18-1671-0.15%
2024/01/19225.9300.0026.0126570.30%
2024/01/15227.33127.4027.4015670.18%
2023/12/27128.3000.0028.3214740.21%
2023/12/25227.7000.0027.7024550.44%
2023/12/1400.00527.5027.45-5434-1.15%
2023/12/13127.0500.0027.1514190.24%
2023/11/2200.006.926.7426.74-6.9388-1.77%
2023/11/1700.000.126.5026.51-0.1390-0.03%
2023/11/1400.001.226.1026.11-1.2365-0.32%
2023/11/1000.00025.5625.550350-0.01%
2023/11/09125.6200.0025.6913480.29%
2023/11/0800.005.125.7325.72-5.1353-1.43%
2023/11/0600.00125.4125.48-1352-0.28%
2023/11/0200.000.225.0925.09-0.2355-0.06%
2023/10/1700.002525.3025.10-25387-6.46%
2023/10/11125.0000.0025.0513890.26%
2023/09/1400.00124.7924.86-1404-0.25%
2023/09/1200.00124.4024.53-1394-0.25%
2023/09/0400.00924.2624.45-9428-2.10%
2023/09/0100.00124.3324.27-1439-0.23%
2023/08/3100.000.624.2324.19-0.6443-0.13%
2023/08/3000.00124.2724.28-1445-0.22%
2023/08/2900.001724.0324.09-17449-3.79%
2023/08/2400.00423.9824.02-4461-0.87%
2023/08/2200.00123.6223.52-1483-0.21%
2023/08/21323.5100.0023.4634870.61%
2023/08/180.523.6000.0023.570.54880.10%
2023/08/11123.9800.0023.9614930.20%
2023/08/09124.2100.0024.2814930.20%
2023/08/0100.001224.8324.87-12474-2.53%
2023/07/3100.000.724.6724.64-0.7463-0.16%
2023/07/2700.00424.6124.60-4460-0.87%
2023/07/262124.5400.0024.46214584.58%
2023/07/210.124.6600.0024.650.14600.01%
2023/07/1900.00225.0924.98-2472-0.42%
2023/07/17125.08224.9924.99-1477-0.21%
2023/07/060.624.7500.0024.650.64810.11%
2023/06/27024.5800.0024.5904670.01%
2023/06/210.524.9100.0024.910.54670.11%
2023/06/1500.00125.0825.05-1468-0.21%
2023/06/0200.00824.3624.36-8433-1.84%
2023/06/01024.2000.0024.1804440.01%
2023/05/3000.000.724.4424.43-0.7442-0.15%
2023/05/2900.00224.4124.35-2439-0.46%
2023/05/2600.00724.0024.10-7446-1.57%
2023/05/2500.000.223.6723.67-0.2430-0.04%
2023/05/2300.0013.523.5523.57-13.5438-3.07%
2023/05/2200.000.523.5423.53-0.5439-0.11%
2023/05/1900.000.723.4823.47-0.7438-0.16%
2023/05/1800.002.423.4023.41-2.4443-0.54%
2023/05/1700.004.423.0923.22-4.4444-0.99%
2023/05/1600.000.822.9022.86-0.8445-0.18%
2023/05/15122.6200.0022.6414500.22%
2023/05/11022.7700.0022.7204610.01%
2023/05/100.122.8600.0022.800.14910.01%
2023/05/0900.00023.0323.020493-0.01%
2023/05/030.122.8000.0022.830.15930.01%
2023/04/28022.760.922.8422.79-0.8728-0.12%
2023/04/27322.591.422.5922.591.67340.21%
2023/04/26122.3500.0022.4617610.14%
2023/04/254.122.7100.0022.474.17690.53%
2023/04/24222.7800.0022.8927720.26%
2023/04/21422.93523.1422.89-1780-0.13%
2023/04/205.123.0400.0023.065.18060.63%
2023/04/193.523.1700.0023.163.58300.42%
2023/04/181.323.39123.4223.340.38500.03%
2023/04/120.123.7500.0023.740.19490.01%
2023/03/2900.00423.6423.68-4980-0.41%
2023/03/2700.00523.8623.87-5990-0.50%
2023/03/2400.000.123.8923.97-0.11,000-0.01%
2023/03/2300.000.223.7423.87-0.2996-0.02%
2023/03/22123.545.623.6423.66-4.6991-0.46%
2023/03/210.623.3000.0023.330.69870.06%
2023/03/2000.000.223.2523.21-0.2992-0.02%
2023/03/1700.000.123.1823.28-0.1994-0.01%
2023/03/160.622.9400.0022.900.69930.06%
2023/03/151023.27023.2823.00109941.00%
2023/03/140.623.0200.0022.990.61,0040.06%
2023/03/13023.2000.0023.2301,0050.00%
2023/03/10123.201823.3123.21-171,004-1.69%
2023/03/092023.6000.0023.60201,0051.99%
2023/03/080.223.6500.0023.630.21,0050.01%
2023/02/2300.000.623.3623.38-0.6974-0.06%
2023/02/220.423.0600.0023.060.49700.04%
2023/02/215623.3500.0023.33569675.79%
2023/02/20023.2000.0023.2109690.00%
2023/02/176023.1400.0023.13609766.14%
2023/02/1565.123.1500.0023.1265.19806.63%
2023/02/14023.5900.0023.5509730.00%
2023/02/130.123.4500.0023.410.19710.01%
2023/02/1000.00223.5523.54-2965-0.21%
2023/02/07023.1900.0023.1209190.00%
2023/02/061.223.1800.0023.151.29100.13%
2023/02/0200.000.223.3823.41-0.2887-0.02%
2023/02/01122.90422.9122.97-3859-0.35%
2023/01/3100.0018523.7923.79-185806-22.93% 大賣/鉅額交易
2023/01/30124.029.223.9424.07-8.2749-1.10%
2023/01/1700.00123.0923.11-1672-0.15%
2023/01/1600.000.323.1523.11-0.3661-0.05%
2023/01/131.122.930.222.9522.940.96340.14%
2023/01/120.122.880.222.9222.86-0.1623-0.01%
2023/01/111.122.9000.0022.881.16080.17%
2023/01/1000.000.722.9022.94-0.7595-0.12%
2023/01/094.122.601.722.7122.852.45640.42%
2023/01/0600.000.322.2622.19-0.3535-0.06%
2023/01/050.122.020.222.0921.97-0.1514-0.02%
2023/01/0400.000.322.0522.02-0.3470-0.06%
2023/01/030.221.7000.0022.020.24530.05%
2022/12/3000.000.221.8821.79-0.2424-0.04%
2022/12/292.121.6200.0021.632.14170.51%
2022/12/281.121.8500.0021.711.14150.26%
2022/12/270.122.250.122.2622.150395-0.01%
2022/12/26321.9400.0021.9533960.76%
2022/12/230.621.9100.0021.950.63990.15%
2022/12/2200.000.222.2822.19-0.2400-0.04%
2022/12/205.122.0600.0021.915.14061.26%
2022/12/19222.4500.0022.3524100.49%
2022/12/162.322.4100.0022.502.34130.54%
2022/12/150.322.8900.0022.860.34120.08%
2022/12/140.122.900.122.9722.95-0.1412-0.02%
2022/12/13122.6100.0022.5814100.24%
2022/12/12222.6200.0022.6624110.49%
2022/12/09122.8000.0022.9314090.24%
2022/12/08222.7600.0022.6724080.49%
2022/12/07122.99922.9722.96-8405-1.97%
2022/12/062.823.2400.0023.152.84100.69%
2022/12/050.123.550.123.7023.52-0.1398-0.02%
2022/12/02023.570.123.6523.530396-0.01%
2022/12/0100.000.723.6023.53-0.7397-0.18%
2022/11/29222.720.222.9522.951.93980.47%
2022/11/28122.7000.0022.8314030.25%
2022/11/252.123.2300.0023.162.14100.50%
2022/11/2400.000.423.1323.21-0.4409-0.11%
2022/11/2300.000.222.9922.95-0.2408-0.04%
2022/11/221.122.6600.0022.831.14120.25%
2022/11/211.122.7600.0022.771.14120.25%
2022/11/18222.8800.0022.9024080.49%
2022/11/170.122.8200.0022.950.14040.01%
2022/11/160.122.803.322.9522.83-3.3405-0.80%
2022/11/152.122.632.222.5022.78-0.1404-0.02%
2022/11/140.122.091.422.0922.14-1.3393-0.33%
2022/11/110.121.78321.7421.86-3387-0.76%
2022/11/1000.0011.420.9120.99-11.4380-3.00%
2022/11/090.120.840.920.9121.00-0.8384-0.22%
2022/11/0800.002.720.5420.52-2.7379-0.71%
2022/11/071.120.351.220.2220.27-0.2377-0.04%
2022/11/04119.7300.0019.9513750.27%
2022/11/0200.000.420.0320.07-0.4382-0.10%
2022/11/0100.000.319.9819.92-0.3385-0.08%
2022/10/3100.000.919.7519.81-0.9386-0.24%
2022/10/28119.5300.0019.4113880.26%
2022/10/27119.7100.0019.7213900.26%
2022/10/251.319.5100.0019.281.33910.33%
2022/10/24319.7900.0019.6833890.77%
2022/10/211.219.5900.0019.571.23900.29%
2022/10/20119.4000.0019.7113940.25%
2022/10/19719.9700.0019.8473921.79%
2022/10/171.219.6400.0019.731.23900.30%
2022/10/140.120.0000.0020.000.13900.01%
2022/10/130.119.6100.0019.360.13880.01%
2022/10/112.219.8700.0019.802.23780.57%
2022/10/050.120.8200.0020.840.13660.01%
2022/10/0400.00120.3820.47-1363-0.28%
2022/10/030.119.9400.0019.910.13590.03%
2022/09/30119.90119.8820.0603540.00%
2022/09/29120.1200.0020.1413530.28%
2022/09/28020.2500.0020.1903540.01%
2022/09/266.120.66220.7820.704.13531.14%
2022/09/230.121.88621.3421.19-5.9351-1.69%
2022/09/21221.7300.0021.7223440.58%
2022/09/193.121.7900.0021.753.13410.90%
2022/09/162.121.9300.0021.892.13390.60%
2022/09/150.122.1400.0022.170.13390.01%
2022/09/140.122.1600.0022.110.13470.01%
2022/09/130.122.5800.0022.440.13440.01%
2022/09/07521.7500.0021.7253551.41%
2022/09/066.122.0000.0022.056.13511.72%
2022/09/052.122.0800.0022.062.13590.57%
2022/09/021022.1800.0022.09103592.79%
2022/09/011.122.4900.0022.341.13550.30%
2022/08/310.122.6000.0022.810.13420.01%
2022/08/300.122.7000.0022.670.13450.01%
2022/08/290.122.5800.0022.560.13480.02%
2022/08/262.123.2500.0023.172.13460.59%
2022/08/250.123.0600.0023.080.13540.01%
2022/08/240.123.0200.0022.870.13540.01%
2022/08/23322.9900.0022.9633580.84%
2022/08/220.123.3500.0023.210.13640.01%
2022/08/18123.350.223.4623.520.83630.22%
2022/08/170.123.6600.0023.630.13620.01%
2022/08/162.123.610.323.6523.651.83640.48%
2022/08/15023.540.523.5323.54-0.4359-0.12%
2022/08/120.123.1900.0023.180.13570.02%
2022/08/11022.93122.9422.94-1358-0.27%
2022/08/100.122.6500.0022.590.13590.01%
2022/08/091.122.7700.0022.951.13560.30%
2022/08/080.122.9900.0022.960.13590.01%
2022/08/050.122.890.222.9122.92-0.2360-0.04%
2022/08/040.122.4000.0022.410.13640.01%
2022/08/030.122.380.322.4522.41-0.2367-0.06%
2022/08/02122.3500.0022.3813750.27%
2022/07/29122.7000.0022.7013880.26%
2022/07/280.122.5600.0022.510.13880.03%
2022/07/270.122.2200.0022.520.13880.01%
2022/07/260.122.5000.0022.400.13890.01%
2022/07/250.122.6700.0022.650.13900.01%
2022/07/220.122.7000.0022.700.13950.03%
2022/07/210.222.4500.0022.740.24090.04%
2022/07/200.122.48322.4622.30-2.9419-0.69%
2022/07/181.122.0700.0022.171.14450.24%
2022/07/151.121.7400.0021.921.14520.23%
2022/07/1200.00120.8020.90-1460-0.22%
2022/07/110.121.4400.0021.410.14790.01%
2022/07/081.121.61121.6521.580.14820.03%
2022/07/070.121.2700.0021.280.14890.01%
2022/07/06120.8600.0020.8414960.20%
2022/07/050.121.1000.0021.320.15080.01%
2022/07/040.121.4000.0021.370.15300.02%
2022/06/30122.3000.0022.2815690.18%
2022/06/270.123.2900.0023.250.15800.02%
2022/06/240.122.9500.0022.840.15830.01%
2022/06/23122.70122.6522.7905940.00%
2022/06/221.123.0000.0023.001.15930.18%
2022/06/2100.000.123.9823.66-0.1586-0.01%
2022/06/170.123.4500.0023.420.15960.01%
2022/06/14023.92123.9024.13-1607-0.16%
2022/06/13124.16124.1824.2006140.00%
2022/06/090.125.1000.0025.040.16610.01%
2022/06/07124.8000.0024.8016810.15%
2022/06/0630.425.1000.0025.0530.46894.41%
2022/06/020.424.9400.0024.900.47200.06%
2022/06/01125.0700.0025.0717670.13%
2022/05/3100.002424.6325.15-24793-3.02%
2022/05/301.124.63124.6824.810.17920.01%
2022/05/270.124.24124.2224.26-1787-0.12%
2022/05/261.123.860.323.8323.800.87960.09%
2022/05/24123.8900.0023.8418800.11%
2022/05/180.124.35324.3924.36-3960-0.31%
2022/05/17124.1500.0024.1719710.10%
2022/05/16224.08223.8923.8809790.00%
2022/05/121.123.5000.0023.391.11,0110.10%
2022/05/11223.6600.0023.7721,0220.20%
2022/05/10023.58123.3023.69-11,041-0.09%
2022/05/090.123.71123.7123.69-0.91,042-0.09%
2022/05/06024.1500.0024.1101,0580.00%
2022/05/051.124.71124.7324.670.11,0670.00%
2022/05/030.124.3800.0024.370.11,1290.00%
2022/04/291.124.44424.5324.47-31,161-0.25%
2022/04/2800.00124.2624.15-11,319-0.08%
2022/04/270.123.8000.0023.900.11,3660.00%
2022/04/263.724.4300.0024.403.71,4060.26%
2022/04/251.124.7100.0024.581.11,4460.08%
2022/04/220.125.0900.0025.100.11,4640.00%
2022/04/2100.00225.4525.44-21,491-0.13%
2022/04/2000.00425.3225.32-41,517-0.26%
2022/04/1900.00425.2725.16-41,547-0.26%
2022/04/180.125.03125.1025.01-0.91,596-0.06%
2022/04/15725.1100.0025.0171,6660.42%
2022/04/131.125.44425.4725.63-2.91,804-0.16%
2022/04/120.225.20125.1225.17-0.81,801-0.04%
2022/04/114.325.2600.0025.134.31,7940.24%
2022/04/0815.425.5400.0025.5515.41,7920.86%
2022/04/075.325.7515.925.7725.62-10.61,769-0.60%
2022/04/0635.726.0500.0026.1535.71,7382.05%
2022/04/013626.42126.4126.45351,7272.03%
2022/03/292.326.4900.0026.462.31,7220.13%
2022/03/281.126.4700.0026.591.11,7170.06%
2022/03/25126.880.126.9426.880.91,7050.06%
2022/03/230.326.9500.0026.980.31,7030.02%
2022/03/2200.00626.7926.79-61,700-0.35%
2022/03/2131.126.8000.0026.8031.11,6941.84%
2022/03/1830.226.5900.0026.5930.21,6931.78%
2022/03/1700.001126.4926.57-111,692-0.65%
2022/03/1610.125.7100.0025.6510.11,6750.60%
2022/03/1510.925.69725.6225.603.91,6560.23%
2022/03/143.526.25126.2126.232.51,6170.15%
2022/03/112.526.5300.0026.472.51,6040.15%
2022/03/100.226.7700.0026.860.21,5930.01%
2022/03/092.626.1900.0026.212.61,5800.16%
2022/03/082.126.2600.0026.002.11,5680.13%
2022/03/0737.226.6300.0026.6037.21,5352.42%
2022/03/049.127.7600.0027.579.11,4790.62%
2022/03/03428.09128.1028.0231,4520.21%
2022/03/020.427.9200.0027.980.41,4520.03%
2022/03/013028.1000.0028.06301,4462.07%
2022/02/252.127.5600.0027.552.11,4340.15%
2022/02/24727.800.327.8827.586.71,4050.48%
2022/02/230.228.23228.1928.23-1.81,351-0.13%
2022/02/22928.1800.0028.2291,3380.67%
2022/02/211.428.5700.0028.571.41,2950.10%
2022/02/170.128.7600.0028.750.11,2760.01%
2022/02/141.328.41328.4428.42-1.71,247-0.14%
2022/02/11028.9600.0028.9301,2220.00%
2022/02/10128.7300.0029.0011,2080.08%
2022/02/09528.5300.0028.6851,1860.42%
2022/02/0831.428.4200.0028.4131.41,1762.67%
2022/02/0700.00128.2828.38-11,149-0.09%
2022/01/263628.1600.0028.14361,1313.18%
2022/01/259.428.3700.0028.249.41,1000.85%
2022/01/2443.428.22128.1728.6442.41,0653.98%
2022/01/2153.828.3400.0028.1753.81,0265.24%
2022/01/20230.69731.1030.75-5864-0.58%
2022/01/1900.00333.3333.51-3811-0.37%
2022/01/18433.81133.8033.7437560.40%
2022/01/17933.7500.0033.7897021.28%
2022/01/131133.5200.0033.54116261.75%
2022/01/11433.02233.0133.0925590.36%
2022/01/10333.54133.2833.2825080.39%
2022/01/07933.904.233.8834.034.84261.13%
2022/01/0600.00132.0032.40-1345-0.29%
2022/01/0400.00231.8531.88-2258-0.77%
2022/01/03131.9000.0031.6612520.40%
2021/12/3000.00131.7031.63-1234-0.43%
2021/12/2900.00331.5231.56-3230-1.30%
2021/12/2300.00130.5630.57-1213-0.47%
2021/12/200.130.1800.0030.160.12100.05%
2021/12/16230.1200.0030.1722010.99%
2021/12/150.129.9000.0029.890.12010.05%
2021/12/08130.2000.0030.0811850.54%
2021/12/0600.00229.8129.96-2186-1.07%
2021/12/030.330.0000.0029.960.31860.16%
2021/11/300.329.60229.6829.40-1.7186-0.91%
2021/11/290.229.4000.0029.330.21880.11%
2021/11/260.329.5000.0029.340.31950.13%
2021/11/240.329.8200.0029.900.31950.15%
2021/11/230.330.0800.0030.010.32020.15%
2021/11/220.230.4100.0030.400.21990.10%
2021/11/1800.00530.3030.39-5194-2.57%
2021/11/170.230.10130.1230.09-0.8191-0.42%
2021/11/1200.00129.5929.46-1183-0.55%
2021/11/0900.00129.5229.40-1181-0.55%
2021/11/08129.0600.0029.1411780.56%
2021/11/0500.00128.9028.90-1175-0.57%
2021/11/0200.00128.8128.60-1174-0.57%
2021/10/26128.76328.7228.69-2183-1.09%
2021/10/19128.3000.0028.3511900.52%
2021/10/18128.1400.0027.9911940.51%
2021/10/12127.7800.0027.7812030.49%
2021/10/07128.2000.0028.2112120.47%
2021/10/012.127.8000.0027.842.12190.93%
2021/09/2700.00129.0029.00-1229-0.44%
2021/09/23128.4200.0028.5012340.43%
2021/09/22228.2200.0028.3022440.82%
2021/09/14128.9200.0029.0012520.40%
2021/09/0700.00228.7828.85-2258-0.77%
2021/09/06129.06129.0129.0002630.00%
2021/09/0300.00229.0129.07-2262-0.76%
2021/09/01129.03128.9529.0602650.00%
2021/08/30128.5100.0028.6712620.38%
2021/08/2500.00228.0428.10-2257-0.78%
2021/08/2300.00227.8327.90-2269-0.74%
2021/08/20127.5000.0027.3612740.36%
2021/08/19127.5800.0027.5012740.36%
2021/08/18127.9300.0028.0012730.37%
2021/08/172.128.0200.0027.852.12770.76%
2021/08/13128.3200.0028.3012790.36%
2021/08/11128.5700.0028.6112840.35%
2021/08/04128.9800.0029.0513400.29%
2021/08/0300.00328.8828.94-3359-0.83%
2021/07/2800.00228.1828.36-2381-0.52%
2021/07/23228.8300.0028.8324350.46%
2021/07/21128.5000.0028.5414450.22%
2021/07/2000.00228.7228.65-2454-0.44%
2021/07/1900.00228.9228.93-2466-0.43%
2021/07/1500.00229.2429.25-2474-0.42%
2021/07/13129.0000.0029.0014870.21%
2021/07/12128.7500.0028.7514940.20%
2021/07/06128.8200.0028.7415290.19%
2021/07/0500.00128.8528.75-1533-0.19%
2021/06/30228.6600.0028.7025760.35%
2021/06/2900.00128.5228.49-1579-0.17%
2021/06/21128.1800.0027.8216270.16%
2021/06/1000.00128.1428.35-1721-0.14%
2021/06/09327.9800.0027.9537450.40%
2021/06/0400.00328.2328.27-3808-0.37%
2021/05/31128.3500.0028.4018670.12%
2021/05/28327.8500.0027.9838670.35%
2021/05/21127.1000.0027.1819520.10%
2021/05/1800.00226.8927.30-21,023-0.20%
2021/05/17726.1000.0025.9571,0590.66%
2021/05/14226.37126.4526.4511,0560.09%
2021/05/13626.4500.0026.0761,0540.57%
2021/05/12426.4100.0026.3841,0500.38%
2021/05/11627.58227.4827.3941,0340.39%
2021/05/10128.5600.0028.5111,0150.10%
2021/05/06228.33128.2328.6111,0260.10%
2021/05/05428.3700.0028.2141,0250.39%
2021/05/04228.80128.6028.6711,0380.10%
2021/05/03429.15229.3929.1021,0290.19%
2021/04/29429.92130.0029.8731,0850.28%
2021/04/27429.30229.3329.3121,0990.18%
2021/04/21128.4000.0028.4011,1560.09%
2021/04/2000.00128.5928.61-11,163-0.09%
2021/04/1900.00228.5028.47-21,162-0.17%
2021/04/15128.24128.2828.4001,1640.00%
2021/04/14127.7200.0027.9411,1550.09%
2021/04/12228.0300.0028.0321,1430.17%
2021/04/0900.00228.1628.20-21,135-0.18%
2021/04/08228.0600.0028.3021,1270.18%
2021/04/0700.00528.0828.05-51,112-0.45%
2021/04/06328.0100.0028.0831,1030.27%
2021/03/3000.00127.5027.65-11,068-0.09%
2021/03/2600.00227.3227.35-21,051-0.19%
2021/03/23226.9600.0026.9421,0160.20%
2021/03/22127.0000.0027.0011,0030.10%
2021/03/19127.0800.0027.0219880.10%
2021/03/18127.5100.0027.4319590.10%
2021/03/17127.4400.0027.3719540.10%
2021/03/16227.6100.0027.5129330.21%
2021/03/15527.5800.0027.5559150.55%
2021/03/1200.00227.8027.63-2889-0.22%
2021/03/11227.43127.3827.5318720.11%
2021/03/10427.00227.0126.9728490.24%
2021/03/09326.79226.8426.9018240.12%
2021/03/08227.2700.0027.0028100.25%
2021/03/05126.9700.0026.9717950.13%
2021/03/04127.2700.0027.1917780.13%
2021/02/26227.8600.0027.7127380.27%
2021/02/24128.1300.0028.0817030.14%
2021/02/2200.001228.3328.32-12670-1.79%
2021/02/19528.3800.0028.2956520.77%
2021/02/18828.3300.0028.4686351.26%
2021/02/171228.53127.8028.45116021.83%
2021/02/0500.001127.2427.03-11560-1.96%
2021/02/01126.0100.0026.0715450.18%
2021/01/291026.1000.0025.78105421.84%
2021/01/28125.9000.0025.9015380.19%
2021/01/27126.4500.0026.5115250.19%
2021/01/26426.77126.7226.3735220.57%
2021/01/25327.1200.0027.1235020.60%
2021/01/22327.0800.0027.3234880.61%
2021/01/21129.991029.8829.92-9417-2.15%
2021/01/18129.85129.9129.9603740.00%
2021/01/141028.8000.0029.30103063.27%
2021/01/12128.3400.0028.4112800.36%
2021/01/11227.9500.0028.2822710.74%
2020/12/0200.00224.4124.52-2250-0.80%
2020/11/24224.6600.0024.6022500.80%
2020/11/2300.000.124.0124.75-0.1250-0.04%
2020/11/1700.00224.1224.00-2248-0.80%
2020/09/2100.00022.1522.2902890.00%
2020/08/1900.00922.6222.59-9345-2.60%
2020/08/18122.7300.0022.7013470.29%
2020/08/12122.8400.0022.7213580.28%
2020/08/03222.6700.0022.5023810.52%
2020/07/31122.7100.0022.7513860.26%
2020/07/2700.002022.3022.70-20400-4.99%
2020/07/2100.00121.9321.93-1417-0.24%
2020/07/20121.30121.4421.4404210.00%
2020/07/14121.5200.0021.4714380.23%
2020/07/10121.5500.0021.4214490.22%
2020/07/09121.9800.0021.9414540.22%
2020/07/0800.00121.7821.88-1456-0.22%
2020/07/07121.6600.0021.5714590.22%
2020/07/01220.6000.0020.5624790.42%
2020/06/29120.2000.0020.1914880.20%
2020/06/2300.00220.2920.28-2499-0.40%
2020/06/09120.0600.0020.0816040.17%
2020/06/0300.001019.5619.69-10636-1.57%
2020/05/28119.0300.0018.8716620.15%
2020/04/1700.00117.7017.70-1840-0.12%
2020/03/25116.2500.0016.2818990.11%
2020/03/1600.00116.9616.55-1878-0.11%
2020/03/13116.71116.8817.3108670.00%
2020/03/12317.8200.0017.8038610.35%
2020/03/1100.00118.9118.66-1858-0.12%
2020/03/10218.8100.0018.9128560.23%
2020/03/0900.00119.0018.91-1853-0.12%
2020/03/0600.00119.4419.45-1852-0.12%
2020/03/02219.1000.0019.0728530.23%
2020/02/27419.4900.0019.3548470.47%
2020/02/26219.7400.0019.6728440.24%
2020/02/25219.8600.0019.8728360.24%
2020/02/17620.38820.3620.39-2838-0.24%
2020/02/1400.00120.4320.44-1831-0.12%
2020/02/11120.1600.0020.1718340.12%
2020/02/03119.7400.0019.8018730.11%
2020/01/3100.00220.1420.16-2871-0.23%
2020/01/30120.3000.0020.2818700.11%
2020/01/2000.00121.8621.85-1868-0.12%
2020/01/1700.00121.7321.73-1866-0.12%
2020/01/14121.6800.0021.7118720.11%
2020/01/13221.6600.0021.6528740.23%
2020/01/09121.6400.0021.6418640.12%
2019/12/26221.8100.0021.8128510.23%
2019/12/19121.8700.0021.8718590.12%
2019/12/18121.9200.0021.9718580.12%
2019/12/1300.00121.4021.40-1868-0.12%
2019/12/1200.00121.2021.21-1869-0.12%
2019/11/29120.8100.0020.8118840.11%
2019/11/28120.9700.0020.9718820.11%
2019/11/2600.00920.9120.87-9895-1.01%
2019/11/22120.7000.0020.7619030.11%
2019/11/2000.00120.9020.93-1917-0.11%
2019/11/18920.9100.0020.9199380.96%
2019/11/11120.5000.0020.5019250.11%
2019/11/08120.8000.0020.8019240.11%
2019/11/0600.00120.8720.97-1908-0.11%
2019/11/05120.6900.0020.5918990.11%
2019/10/31120.2100.0020.2518860.11%
2019/10/2900.00119.9820.00-1882-0.11%
2019/10/09119.3000.0019.2918500.12%
2019/10/0100.00219.2719.34-2836-0.24%
2019/09/2500.00519.2319.23-5826-0.61%
2019/09/19719.2700.0019.1678280.85%
2019/09/1100.00118.9418.94-1813-0.12%
2019/08/1600.00218.1518.28-2741-0.27%
2019/08/01218.9500.0018.9627540.27%
2019/07/3000.00319.0719.07-3753-0.40%
2019/07/18218.8900.0018.8827680.26%
2019/07/15119.0700.0019.0717700.13%
2019/07/08118.7000.0018.7017700.13%
2019/07/0300.00118.6218.62-1771-0.13%
2019/06/2600.00118.4918.49-1770-0.13%
2019/05/29517.8200.0017.7957780.64%
2019/05/28517.9600.0017.9757770.64%
2019/05/241018.0800.0018.02107791.28%
2019/05/20118.2100.0018.2117860.13%
2019/03/1800.00118.3018.34-1822-0.12%
2019/03/08118.0800.0018.0518460.12%
2019/02/20117.4900.0017.5218200.12%
2019/02/1400.00517.4217.43-5805-0.62%
2019/01/24517.1800.0017.1557890.63%
2019/01/23118.1500.0018.1517850.13%
2019/01/0300.00117.1717.16-1741-0.13%
2018/10/2500.00318.1017.84-3645-0.46%
2018/10/05119.7100.0019.7117660.13%
2018/10/0400.00120.1120.12-1771-0.13%
2018/10/022.120.4500.0020.482.17730.27%
2018/09/2700.00120.5020.55-1773-0.13%
2018/09/26120.5000.0020.5217730.13%
2018/09/13120.2000.0020.2217680.13%
2018/06/2800.00119.3119.32-1671-0.15%
2018/06/2600.00119.3819.38-1671-0.15%
2018/06/1400.00119.8119.75-1693-0.14%
2018/05/22119.4800.0019.3317370.14%
2018/05/03118.9200.0018.9018510.12%
2018/04/23119.3400.0019.3311,3790.07%
2018/04/20219.5800.0019.5521,6610.12%
第一金工業30 相關文章
第一金工業30 相關影音