復華富時高息低波 (00731)-臺銀-金山券商分點個股進出

台股 » 個股 » 復華富時高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時高息低波

(00731)

可現股當沖

股價
79.0
漲跌
▼0.2
漲幅
-0.25%
成交量
902張
產業
上市0.00%
120人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華富時高息低波 (00731)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	13	78.85	79.00	-13	1,156	-1.12%
2024/06/20	0	0.00	0.1	78.40	79.20	-0.1	1,149	-0.01%
2024/06/18	0.1	76.75	2	76.75	77.00	-1.9	1,107	-0.17%
2024/06/17	0.1	76.20	0	0.00	76.70	0.1	1,094	0.01%
2024/06/13	0	0.00	1.2	75.95	75.90	-1.2	1,069	-0.11%
2024/06/12	0	0.00	0.3	74.95	75.15	-0.3	1,059	-0.03%
2024/06/07	0.5	74.85	0.5	74.85	74.80	0	1,045	0.00%
2024/06/06	1.1	74.63	0	0.00	74.50	1.1	1,038	0.11%
2024/06/05	1	73.82	0	0.00	74.25	1	1,033	0.10%
2024/06/03	0	74.70	0.5	74.55	74.75	-0.5	1,030	-0.05%
2024/05/31	0.1	74.15	0	0.00	73.80	0.1	1,025	0.01%
2024/05/30	0.1	74.91	0	0.00	74.10	0.1	1,019	0.01%
2024/05/29	2.1	75.01	0	0.00	74.90	2.1	1,012	0.20%
2024/05/28	0	75.83	0	0.00	75.50	0	1,006	0.00%
2024/05/27	0	74.85	0	0.00	75.25	0	1,005	0.00%
2024/05/24	0.7	74.51	0	0.00	74.15	0.7	985	0.07%
2024/05/23	0	74.50	0	0.00	74.40	0	984	0.00%
2024/05/22	0.5	74.05	0	0.00	74.15	0.5	960	0.05%
2024/05/21	1	73.90	5	73.67	73.75	-4	944	-0.42%
2024/05/20	4	77.29	0	0.00	77.45	4	914	0.44%
2024/05/17	7	77.30	0	0.00	77.50	7	845	0.83%
2024/05/16	2	77.53	0	0.00	77.45	2	812	0.25%
2024/05/15	6	77.08	2	77.00	76.90	4	790	0.51%
2024/05/14	2	76.70	0	0.00	76.70	2	768	0.26%
2024/05/09	4	76.75	0	0.00	76.40	4	726	0.55%
2024/05/08	2	76.68	0	0.00	76.75	2	701	0.28%
2024/05/07	3	77.12	0	0.00	77.15	3	692	0.43%
2024/04/16	0	72.50	0	0.00	72.65	0	642	0.00%
2024/04/15	0	0.00	2	74.55	74.40	-2	639	-0.31%
2024/04/02	0	0.00	1	75.60	75.65	-1	644	-0.16%
2024/03/29	0	0.00	1	75.50	75.50	-1	641	-0.16%
2024/03/20	0	0.00	1	73.80	73.55	-1	659	-0.15%
2024/03/18	0	0.00	1	72.45	73.05	-1	659	-0.15%
2024/03/15	0	0.00	1	72.20	72.40	-1	658	-0.15%
2024/03/12	0	0.00	1	71.70	71.75	-1	651	-0.15%
2024/02/29	2	68.28	0	0.00	68.60	2	629	0.32%
2024/02/23	0	0.00	0.1	70.70	70.05	-0.1	614	-0.02%
2024/02/20	0	0.00	0.5	70.35	70.45	-0.5	610	-0.08%
2024/02/19	0	0.00	0.3	70.40	70.15	-0.3	608	-0.05%
2024/02/15	0	0.00	0	70.00	69.95	0	606	0.00%
2024/01/31	0	0.00	0	68.65	68.75	0	595	-0.01%
2024/01/24	0	0.00	1.4	68.87	68.90	-1.4	594	-0.23%
2024/01/08	0	0.00	1	68.15	68.10	-1	595	-0.17%
2023/12/27	1	69.25	0	0.00	69.25	1	591	0.17%
2023/11/22	0	66.00	0	0.00	66.00	0	575	0.00%
2023/11/06	1	64.90	0	0.00	64.80	1	575	0.17%
2023/10/13	0	66.25	0	0.00	66.25	0	604	0.00%
2023/09/21	1	65.45	0	0.00	65.35	1	648	0.15%
2023/09/12	0	66.30	0	0.00	66.40	0	678	0.00%
2023/08/10	0	0.00	0.1	67.60	67.60	-0.1	886	-0.01%
2023/08/02	0	68.00	0	0.00	67.45	0	913	0.00%
2023/07/27	0	0.00	1	71.00	70.35	-1	929	-0.11%
2023/07/13	0	0.00	1	65.80	65.90	-1	988	-0.10%
2023/07/06	0	63.60	0	0.00	63.15	0	1,010	0.00%
2023/06/20	0	0.00	2.1	62.98	63.00	-2.1	1,061	-0.20%
2023/06/19	0	0.00	2	63.18	63.25	-2	1,064	-0.19%
2023/06/15	0	0.00	3	63.60	63.50	-3	1,073	-0.28%
2023/06/13	1	63.05	0	0.00	63.00	1	1,077	0.09%
2023/06/09	0	0.00	1	62.40	62.50	-1	1,086	-0.09%
2023/06/08	1	61.65	0	0.00	61.75	1	1,078	0.09%
2023/06/06	3	61.53	0	0.00	61.60	3	1,074	0.28%
2023/05/31	0	0.00	1	60.30	60.25	-1	1,075	-0.09%
2023/05/30	0	0.00	1	60.40	60.35	-1	1,081	-0.09%
2023/05/26	3	59.85	0	0.00	59.80	3	1,079	0.28%
2023/05/24	0	0.00	1	59.50	59.60	-1	1,080	-0.09%
2023/05/23	1	59.55	0.2	59.65	59.55	0.8	1,084	0.07%
2023/05/16	0	0.00	1	58.10	58.00	-1	1,073	-0.09%
2023/04/07	0	0.00	0.1	56.55	56.55	-0.1	1,083	-0.01%
2023/03/27	0	0.00	0.2	56.20	56.15	-0.2	1,080	-0.02%
2023/03/24	0	0.00	0.4	56.04	56.20	-0.4	1,082	-0.04%
2023/03/23	0	0.00	0.7	55.98	56.00	-0.7	1,081	-0.07%
2023/03/22	0	0.00	0.1	55.85	55.80	-0.1	1,081	-0.01%
2023/03/21	0.1	55.40	0	0.00	55.40	0.1	1,082	0.01%
2023/03/20	0.2	55.17	0	0.00	55.15	0.2	1,083	0.02%
2023/03/17	0.3	55.34	0	0.00	55.35	0.3	1,081	0.03%
2023/03/16	0.9	55.34	0	0.00	55.10	0.9	1,081	0.08%
2023/03/14	0.3	55.80	0	0.00	55.60	0.3	1,085	0.02%
2023/03/03	0	0.00	4	56.35	56.20	-4	1,078	-0.37%
2023/02/17	0	0.00	3.3	55.81	55.85	-3.3	1,087	-0.30%
2023/02/15	0	0.00	3	55.75	55.60	-3	1,098	-0.27%
2023/02/10	0	0.00	1	55.45	55.35	-1	1,113	-0.09%
2023/02/03	0	0.00	1	55.10	55.35	-1	1,121	-0.09%
2023/01/17	0	0.00	1	54.80	55.00	-1	1,121	-0.09%
2023/01/16	0	0.00	0.5	54.65	54.85	-0.5	1,120	-0.04%
2022/12/21	0.1	53.20	0	0.00	53.15	0.1	1,123	0.01%
2022/12/20	0	0.00	3	53.12	53.25	-3	1,125	-0.27%
2022/12/13	0.1	53.95	0	0.00	53.65	0.1	1,119	0.00%
2022/12/09	1	53.80	0	0.00	53.80	1	1,120	0.09%
2022/12/01	1	54.45	0	0.00	54.35	1	1,123	0.09%
2022/11/25	1	53.50	1	53.55	53.50	0	1,120	0.00%
2022/11/23	1.2	52.93	0	0.00	53.10	1.2	1,116	0.11%
2022/11/21	0.1	52.65	0	0.00	52.60	0.1	1,118	0.01%
2022/11/17	1	52.90	0	0.00	52.95	1	1,118	0.09%
2022/11/16	4	56.01	0	0.00	55.90	4	1,112	0.36%
2022/11/15	2	56.10	0	0.00	56.30	2	1,100	0.18%
2022/11/11	2	55.58	0	0.00	55.70	2	1,088	0.18%
2022/11/10	4	54.40	0	0.00	54.60	4	1,082	0.37%
2022/11/09	2	54.60	0	0.00	54.65	2	1,076	0.19%
2022/11/07	1	53.60	1	53.90	54.15	0	1,070	0.00%
2022/11/04	0.1	53.25	0	0.00	53.65	0.1	1,069	0.01%
2022/10/13	0.1	53.40	0	0.00	53.40	0.1	1,068	0.00%
2022/10/04	0	0.00	2	55.00	55.00	-2	1,071	-0.19%
2022/09/30	0.3	55.05	0	0.00	55.05	0.3	1,072	0.03%
2022/09/29	0	0.00	1	55.45	55.50	-1	1,070	-0.09%
2022/09/26	2	56.20	0	0.00	56.35	2	1,071	0.19%
2022/09/16	1	57.90	0	0.00	58.00	1	1,072	0.09%
2022/09/14	1	58.10	0	0.00	58.10	1	1,073	0.09%
2022/09/07	1	57.80	0	0.00	57.75	1	1,076	0.09%
2022/08/15	1	59.35	0	0.00	59.35	1	1,078	0.09%
2022/08/11	0	0.00	1	59.05	59.50	-1	1,075	-0.09%
2022/08/09	1	58.50	0	0.00	58.65	1	1,074	0.09%
2022/08/05	0	0.00	22	57.75	57.95	-22	1,075	-2.05%
2022/07/26	0	0.00	4	56.95	57.05	-4	1,078	-0.37%
2022/07/19	0.1	56.10	0	0.00	56.10	0.1	1,076	0.01%
2022/07/15	2	55.75	0	0.00	55.70	2	1,077	0.19%
2022/07/14	1	56.40	0	0.00	56.20	1	1,078	0.09%
2022/07/12	1	55.30	0	0.00	55.45	1	1,073	0.09%
2022/07/11	1	56.05	0	0.00	56.20	1	1,072	0.09%
2022/07/07	1	56.50	2	55.90	56.45	-1	1,074	-0.09%
2022/07/01	10.1	56.70	0	0.00	56.70	10.1	1,077	0.93%
2022/06/30	2	57.20	0	0.00	57.25	2	1,080	0.19%
2022/06/29	1	57.95	0	0.00	58.15	1	1,082	0.09%
2022/06/28	5	58.30	0	0.00	58.35	5	1,084	0.46%
2022/06/08	0	0.00	11	59.10	59.20	-11	1,105	-1.00%
2022/06/07	10	58.75	0	0.00	58.95	10	1,106	0.90%
2022/05/16	0.1	57.30	0	0.00	57.75	0.1	1,133	0.01%
2022/05/13	1	57.65	0	0.00	57.80	1	1,134	0.09%
2022/05/12	0.1	57.65	0	0.00	57.65	0.1	1,135	0.00%
2022/05/09	1.1	59.74	0	0.00	59.50	1.1	1,141	0.09%
2022/04/25	1	61.60	0	0.00	61.70	1	1,174	0.09%
2022/04/20	0	0.00	1	61.90	62.10	-1	1,192	-0.08%
2022/04/18	0	0.00	0.4	61.85	61.75	-0.4	1,207	-0.03%
2022/04/08	0	0.00	2	62.55	62.95	-2	1,223	-0.16%
2022/04/07	0	0.00	6	63.00	62.60	-6	1,225	-0.49%
2022/04/06	0	0.00	2	62.85	63.20	-2	1,226	-0.16%
2022/04/01	1	62.50	0	0.00	62.60	1	1,229	0.08%
2022/03/28	0	0.00	1.1	61.71	62.10	-1.1	1,228	-0.09%
2022/03/24	0	0.00	1	62.10	62.25	-1	1,236	-0.08%
2022/03/16	0	0.00	1.2	60.30	60.60	-1.2	1,233	-0.10%
2022/03/14	0	0.00	2	60.30	60.25	-2	1,237	-0.16%
2022/03/10	0.3	59.81	0	0.00	60.20	0.3	1,238	0.02%
2022/03/09	0.2	59.20	0	0.00	59.10	0.2	1,238	0.01%
2022/03/08	0.1	59.10	0	0.00	58.60	0.1	1,239	0.01%
2022/03/07	0.2	59.35	0	0.00	59.50	0.2	1,238	0.01%
2022/03/04	0.2	60.93	0	0.00	60.80	0.2	1,240	0.01%
2022/03/03	0	0.00	4	61.38	61.50	-4	1,247	-0.32%
2022/03/02	0.1	61.00	0	0.00	61.30	0.1	1,264	0.01%
2022/02/25	0	0.00	1	60.20	60.65	-1	1,271	-0.08%
2022/02/22	0.1	61.00	2	61.03	61.30	-2	1,307	-0.15%
2022/02/17	3	61.40	0	0.00	61.70	3	1,473	0.20%
2022/02/16	0	0.00	1	61.35	61.45	-1	1,512	-0.07%
2022/02/11	0	0.00	1	61.40	61.55	-1	1,629	-0.06%
2022/02/08	0.3	61.18	1	61.30	61.30	-0.7	1,623	-0.04%
2022/02/07	2.3	60.61	0	0.00	61.00	2.3	1,617	0.14%
2022/01/26	2	59.83	2	59.80	59.75	0	1,612	0.00%
2022/01/25	4	59.51	0	0.00	59.55	4	1,609	0.25%
2022/01/24	0.1	59.90	0	0.00	60.30	0.1	1,606	0.00%
2022/01/21	3.1	59.87	1	59.80	60.10	2.1	1,601	0.13%
2022/01/20	0.1	60.74	0	0.00	60.90	0.1	1,592	0.00%
2022/01/19	2.1	60.82	0	0.00	60.75	2.1	1,591	0.13%
2022/01/18	0	0.00	0	61.15	61.15	0	1,585	0.00%
2022/01/17	1	60.90	0	0.00	61.00	1	1,570	0.06%
2022/01/14	2	61.60	0	0.00	61.30	2	1,557	0.13%
2022/01/13	1	61.20	1	61.50	61.60	0	1,533	0.00%
2022/01/11	0	0.00	1	59.50	60.25	-1	1,493	-0.07%
2022/01/10	0	0.00	2	59.35	59.35	-2	1,468	-0.14%
2022/01/07	0	0.00	1	59.35	59.25	-1	1,452	-0.07%
2022/01/04	1	58.95	3	59.00	59.00	-2	1,399	-0.14%
2022/01/03	0	0.00	1	59.05	59.10	-1	1,382	-0.07%
2021/12/30	0.2	59.40	5	59.40	59.40	-4.8	1,364	-0.35%
2021/12/29	0	0.00	11	59.31	59.55	-11	1,348	-0.82%
2021/12/28	1	58.85	2	58.85	59.00	-1	1,331	-0.08%
2021/12/27	0	0.00	7	58.71	58.70	-7	1,313	-0.53%
2021/12/24	2	58.63	5	58.60	58.55	-3	1,296	-0.23%
2021/12/23	3	58.35	0	0.00	58.35	3	1,277	0.23%
2021/12/22	2	58.30	5	58.32	58.20	-3	1,263	-0.24%
2021/12/20	3	58.08	0	0.00	58.05	3	1,234	0.24%
2021/12/13	6	58.81	0	0.00	58.75	6	1,150	0.52%
2021/12/10	1	58.40	0	0.00	58.55	1	1,131	0.09%
2021/12/09	4	58.50	2	58.50	58.45	2	1,115	0.18%
2021/12/06	1	58.00	0	0.00	57.95	1	1,068	0.09%
2021/12/03	1	57.80	1	57.75	57.80	0	1,057	0.00%
2021/12/02	1	57.50	0	0.00	57.60	1	1,043	0.10%
2021/11/30	0.2	57.60	0	0.00	57.40	0.2	1,012	0.02%
2021/11/29	0	0.00	1	57.20	57.20	-1	993	-0.10%
2021/11/26	3	57.67	0	0.00	57.45	3	972	0.31%
2021/11/24	3	58.18	5	58.30	58.40	-2	924	-0.22%
2021/11/23	2	58.00	0.6	58.35	58.00	1.4	906	0.16%
2021/11/22	2.7	58.42	0	0.00	58.40	2.7	882	0.30%
2021/11/19	4.2	58.87	3	58.80	58.50	1.2	861	0.13%
2021/11/18	32.5	59.04	15	59.15	59.05	17.5	824	2.12%
2021/11/17	2.3	61.72	6	62.40	62.20	-3.7	718	-0.51%
2021/11/16	1	63.85	2	63.80	64.75	-1	679	-0.15%
2021/11/15	8	63.11	1	63.05	63.20	7	614	1.14%
2021/11/12	21	62.04	0	0.00	61.90	21	559	3.76%
2021/11/11	8.4	61.94	0	0.00	62.00	8.4	500	1.68%
2021/11/10	7	62.08	0	0.00	62.25	7	443	1.58%
2021/11/09	1	61.65	0	0.00	61.50	1	396	0.25%
2021/08/19	0	0.00	3	57.15	57.15	-3	248	-1.21%
2021/06/22	3	56.85	0	0.00	56.85	3	264	1.14%
2021/05/12	0	0.00	1	57.85	55.65	-1	271	-0.37%
2021/04/29	0	0.00	1	58.10	57.95	-1	270	-0.37%
2020/11/17	0	0.00	1	48.92	48.91	-1	1,044	-0.10%
2020/11/11	0	0.00	1	48.42	48.70	-1	1,047	-0.10%
2020/09/23	1	46.51	0	0.00	46.55	1	1,061	0.09%
2020/09/17	0	0.00	2	47.46	47.40	-2	1,066	-0.19%
2020/08/31	1	46.95	0	0.00	46.95	1	1,093	0.09%
2020/08/20	1	47.02	0	0.00	47.02	1	1,064	0.09%
2020/07/24	1	47.01	0	0.00	46.76	1	799	0.13%
2020/07/23	0	0.00	1	47.24	47.24	-1	782	-0.13%
2020/07/22	1	47.41	0	0.00	47.41	1	767	0.13%
2020/07/16	1	47.10	0	0.00	47.12	1	703	0.14%
2020/07/10	0	0.00	1	47.00	46.90	-1	647	-0.15%
2020/07/07	0	0.00	3	47.08	47.18	-3	594	-0.51%
2020/06/19	1	45.78	0	0.00	45.34	1	463	0.22%
2020/06/12	0	0.00	1	45.59	45.59	-1	385	-0.26%
2020/06/08	0	0.00	1	46.27	46.30	-1	340	-0.29%
2020/06/02	2	44.85	0	0.00	44.93	2	271	0.74%
2020/05/27	0	0.00	10	44.58	44.56	-10	230	-4.34%
2020/05/26	0	0.00	1	44.68	44.69	-1	236	-0.42%
2020/04/13	0	0.00	1	41.95	41.90	-1	242	-0.41%
2020/04/09	1	41.57	0	0.00	41.55	1	250	0.40%
2020/03/26	0	0.00	1	40.00	40.00	-1	215	-0.46%
2020/03/20	0	0.00	1	38.02	38.28	-1	214	-0.47%
2020/03/19	0	0.00	2	37.00	36.33	-2	217	-0.92%
2020/03/18	1	39.23	0	0.00	38.84	1	226	0.44%
2020/03/09	1	45.25	0	0.00	45.22	1	255	0.39%
2020/03/03	1	45.87	0	0.00	46.04	1	286	0.35%
2020/03/02	0	0.00	1	45.68	45.69	-1	289	-0.34%
2020/02/26	2	46.39	0	0.00	46.40	2	293	0.68%
2020/02/25	1	46.78	1	46.78	46.85	0	297	0.00%
2020/02/24	1	47.01	0	0.00	47.02	1	298	0.33%
2020/02/18	1	47.41	10	47.40	47.41	-9	307	-2.92%
2020/02/13	21	47.58	0	0.00	47.56	21	313	6.69%
2020/02/05	1	46.87	0	0.00	46.86	1	332	0.30%
2020/01/20	0	0.00	2	48.91	48.88	-2	336	-0.59%
2020/01/14	2	48.66	0	0.00	48.65	2	356	0.56%
2019/12/17	0	0.00	1	48.48	48.58	-1	365	-0.27%
2019/11/25	3	50.65	0	0.00	50.70	3	213	1.41%