期元大道瓊白銀 (00738U)-臺銀-金山券商分點個股進出

台股 » 個股 » 期元大道瓊白銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大道瓊白銀

(00738U)

可現股當沖

股價
24.74
漲跌
▲0.11
漲幅
+0.45%
成交量
470張
產業
上市0.00%
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大道瓊白銀 (00738U)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	5	24.74	0	0.00	24.74	5	852	0.59%
2024/04/30	6	24.95	0	0.00	24.92	6	849	0.71%
2024/04/23	10	25.25	0	0.00	25.13	10	846	1.18%
2024/04/22	0	0.00	31	26.08	26.01	-31	810	-3.82%
2024/04/19	10	26.38	0	0.00	26.25	10	778	1.28%
2024/04/17	6	26.14	0	0.00	26.30	6	743	0.81%
2024/04/16	2	26.76	0	0.00	26.80	2	727	0.28%
2024/04/15	3	26.17	0	0.00	26.30	3	698	0.43%
2024/04/12	0	0.00	10	26.58	26.76	-10	677	-1.48%
2024/04/11	1	25.90	2	26.00	26.00	-1	660	-0.15%
2024/04/10	0	0.00	10	26.02	26.20	-10	669	-1.49%
2024/04/09	7	25.83	1	25.83	25.87	6	656	0.91%
2024/04/08	8	25.34	22	25.15	25.82	-14	629	-2.22%
2024/04/03	0	0.00	13	24.42	24.44	-13	590	-2.20%
2024/04/02	1	23.39	0	0.00	23.56	1	559	0.18%
2024/04/01	2	23.45	1	23.44	23.41	1	557	0.18%
2024/03/29	0	0.00	4	23.19	23.23	-4	547	-0.73%
2024/03/28	0	0.00	1	22.92	22.89	-1	536	-0.19%
2024/03/27	9	22.71	6	22.66	22.72	3	537	0.56%
2024/03/26	0	0.00	2	22.88	22.90	-2	533	-0.37%
2024/03/25	0	0.00	16	22.93	22.92	-16	540	-2.96%
2024/03/22	0	0.00	2	23.05	22.86	-2	538	-0.37%
2024/03/21	10	23.87	8	23.84	23.83	2	532	0.38%
2024/03/19	0	0.00	4	23.37	23.33	-4	535	-0.75%
2024/03/18	10	23.28	0	0.00	23.23	10	537	1.86%
2024/03/15	0	0.00	2	23.24	23.24	-2	541	-0.37%
2024/03/14	10	23.27	8	23.29	23.17	2	551	0.36%
2024/03/13	6	22.42	0	0.00	22.40	6	534	1.12%
2024/03/12	5	22.70	0	0.00	22.75	5	530	0.94%
2024/03/11	7	22.57	0	0.00	22.57	7	519	1.35%
2024/03/08	0	0.00	5	22.62	22.61	-5	522	-0.96%
2024/03/07	5	22.37	1	22.52	22.41	4	537	0.74%
2024/03/05	15	22.15	7	22.14	22.08	8	510	1.57%
2024/03/04	26	21.47	0	0.00	21.45	26	501	5.18%
2024/02/29	2	21.00	0	0.00	21.02	2	511	0.39%
2024/02/27	1	21.02	0	0.00	21.03	1	504	0.20%
2024/02/26	1	21.34	0	0.00	21.34	1	492	0.20%
2024/02/23	3	21.25	0	0.00	21.24	3	493	0.61%
2024/02/20	1	21.46	2	21.45	21.44	-1	500	-0.20%
2024/02/15	1	20.94	0	0.00	20.99	1	520	0.19%
2024/02/05	6	21.16	0	0.00	21.12	6	521	1.15%
2024/02/02	1	21.64	0	0.00	21.65	1	516	0.19%
2024/02/01	1	21.42	0	0.00	21.48	1	512	0.20%
2024/01/31	1	21.66	0	0.00	21.61	1	514	0.19%
2024/01/30	1	21.66	0	0.00	21.65	1	512	0.20%
2024/01/23	6	20.76	0	0.00	20.93	6	507	1.18%
2024/01/18	2	21.24	0	0.00	21.23	2	492	0.41%
2024/01/17	1	21.50	0	0.00	21.42	1	491	0.20%
2024/01/15	1	21.83	0	0.00	21.84	1	498	0.20%
2024/01/12	1	21.44	0	0.00	21.50	1	502	0.20%
2024/01/10	2	21.56	0	0.00	21.57	2	520	0.38%
2024/01/09	2	21.77	0	0.00	21.72	2	519	0.38%
2024/01/05	1	21.72	0	0.00	21.71	1	521	0.19%
2024/01/04	10	21.60	0	0.00	21.61	10	528	1.89%
2024/01/03	1	22.25	0	0.00	22.23	1	522	0.19%
2024/01/02	3	22.45	0	0.00	22.52	3	523	0.57%
2023/12/29	1	22.43	0	0.00	22.40	1	530	0.19%
2023/12/28	1	22.96	0	0.00	22.94	1	528	0.19%
2023/12/27	2	22.80	0	0.00	22.77	2	553	0.36%
2023/12/26	1	22.88	0	0.00	22.95	1	578	0.17%
2023/12/25	2	22.88	0	0.00	22.76	2	589	0.34%
2023/12/22	0	0.00	4	23.06	23.00	-4	592	-0.68%
2023/12/14	0	0.00	5	22.55	22.52	-5	589	-0.85%
2023/12/13	2	21.50	0	0.00	21.47	2	586	0.34%
2023/12/12	1	21.62	0	0.00	21.67	1	587	0.17%
2023/12/11	11	21.71	0	0.00	21.72	11	592	1.86%
2023/12/07	6	22.63	0	0.00	22.51	6	584	1.03%
2023/12/05	5	23.26	0	0.00	23.21	5	589	0.85%
2023/12/04	0	0.00	5	24.29	24.11	-5	588	-0.85%
2023/12/01	0	0.00	1	23.97	23.94	-1	566	-0.18%
2023/11/29	0	0.00	5	23.78	23.71	-5	561	-0.89%
2023/11/27	0	0.00	7	23.22	23.41	-7	562	-1.24%
2023/11/20	0	0.00	1	22.56	22.55	-1	559	-0.18%
2023/11/17	0	0.00	6	22.74	22.64	-6	559	-1.07%
2023/11/16	1	22.30	1	22.23	22.30	0	560	0.00%
2023/11/15	0	0.00	5	22.02	22.09	-5	550	-0.91%
2023/11/13	6	21.07	0	0.00	21.14	6	543	1.10%
2023/11/08	0	0.00	3	21.54	21.54	-3	540	-0.56%
2023/11/06	0	0.00	1	22.14	22.14	-1	549	-0.18%
2023/10/31	3	22.22	1	22.33	22.22	2	552	0.36%
2023/10/30	0	0.00	3	22.18	22.21	-3	542	-0.55%
2023/10/27	2	22.00	5	21.85	21.97	-3	540	-0.55%
2023/10/26	6	22.06	0	0.00	22.08	6	541	1.11%
2023/10/24	2	22.20	0	0.00	22.18	2	536	0.37%
2023/10/23	0	0.00	6	22.31	22.34	-6	535	-1.12%
2023/10/20	0	0.00	2	22.08	22.00	-2	522	-0.38%
2023/10/18	7	22.00	11	22.12	22.23	-4	512	-0.78%
2023/10/17	0	0.00	1	21.67	21.62	-1	499	-0.20%
2023/10/16	0	0.00	3	21.78	21.78	-3	499	-0.60%
2023/10/12	10	21.19	1	21.22	21.30	9	499	1.80%
2023/10/11	0	0.00	1	20.98	20.98	-1	491	-0.20%
2023/10/06	2	20.21	0	0.00	20.20	2	503	0.40%
2023/10/05	0	0.00	2	20.43	20.49	-2	495	-0.40%
2023/10/04	3	20.29	3	20.25	20.34	0	490	0.00%
2023/10/03	1	20.13	3	20.27	20.27	-2	485	-0.41%
2023/10/02	4	21.08	0	0.00	21.07	4	459	0.87%
2023/09/28	2	21.78	0	0.00	21.76	2	436	0.46%
2023/09/27	1	22.02	0	0.00	21.97	1	428	0.23%
2023/09/22	0	0.00	10	22.74	22.78	-10	430	-2.32%
2023/09/21	0	0.00	1	22.38	22.39	-1	427	-0.23%
2023/09/18	0	0.00	10	22.40	22.42	-10	422	-2.36%
2023/09/15	3	21.92	10	22.18	22.19	-7	430	-1.63%
2023/09/14	17	22.04	0	0.00	22.05	17	419	4.06%
2023/09/13	3	22.17	0	0.00	22.19	3	406	0.74%
2023/09/12	1	22.32	0	0.00	22.37	1	406	0.25%
2023/09/08	6	22.31	0	0.00	22.29	6	413	1.45%
2023/09/06	5	22.80	0	0.00	22.82	5	399	1.25%
2023/08/30	0	0.00	1	23.90	23.82	-1	391	-0.26%
2023/08/28	0	0.00	6	23.54	23.46	-6	392	-1.53%
2023/08/24	0	0.00	10	23.54	23.53	-10	385	-2.59%
2023/08/23	0	0.00	5	22.80	22.88	-5	383	-1.30%
2023/08/22	0	0.00	3	22.65	22.60	-3	384	-0.78%
2023/08/18	0	0.00	1	22.20	22.16	-1	386	-0.26%
2023/08/14	1	21.98	0	0.00	22.00	1	399	0.25%
2023/08/09	13	22.15	0	0.00	22.29	13	389	3.34%
2023/08/08	7	22.48	0	0.00	22.53	7	400	1.75%
2023/08/04	9	22.99	0	0.00	22.93	9	408	2.20%
2023/08/01	0	0.00	3	23.97	23.94	-3	421	-0.71%
2023/07/31	4	23.53	0	0.00	23.56	4	431	0.93%
2023/07/28	17	23.52	0	0.00	23.59	17	449	3.78%
2023/07/27	0	0.00	5	24.28	24.29	-5	449	-1.11%
2023/07/26	0	0.00	4	23.95	23.92	-4	464	-0.86%
2023/07/25	8	23.80	1	23.83	23.82	7	468	1.49%
2023/07/24	2	24.00	0	0.00	23.94	2	470	0.42%
2023/07/21	1	24.14	2	24.15	24.14	-1	474	-0.21%
2023/07/20	0	0.00	2	24.51	24.48	-2	480	-0.42%
2023/07/19	0	0.00	1	24.32	24.32	-1	481	-0.21%
2023/07/18	0	0.00	2.2	24.21	24.21	-2.2	493	-0.45%
2023/07/17	0	0.00	3.1	24.14	24.18	-3.1	502	-0.62%
2023/07/14	0	0.00	17.1	24.11	24.12	-17.1	504	-3.40%
2023/07/13	0	0.00	14	23.55	23.51	-14	507	-2.76%
2023/07/11	0	0.00	1	22.71	22.71	-1	520	-0.19%
2023/07/07	1	22.17	0	0.00	22.21	1	543	0.18%
2023/07/06	30	22.64	1	22.63	22.63	29	548	5.29%
2023/07/05	0	0.00	1	22.43	22.38	-1	553	-0.18%
2023/07/04	0	0.00	1	22.36	22.35	-1	559	-0.18%
2023/07/03	0	0.00	1	22.30	22.31	-1	572	-0.17%
2023/06/30	1	22.07	0	0.00	22.13	1	584	0.17%
2023/06/29	1	22.21	0	0.00	22.26	1	588	0.17%
2023/06/27	1	22.46	0	0.00	22.46	1	594	0.17%
2023/06/26	7	22.13	0	0.00	22.20	7	600	1.16%
2023/06/21	8	22.63	0	0.00	22.58	8	610	1.31%
2023/06/20	0	23.29	0	0.00	23.28	0	622	0.00%
2023/06/19	0	0.00	2	23.55	23.55	-2	633	-0.32%
2023/06/16	0	0.00	2	23.35	23.30	-2	637	-0.31%
2023/06/15	5	22.96	0	0.00	22.94	5	642	0.78%
2023/06/14	2	23.30	0	0.00	23.29	2	639	0.31%
2023/06/09	0	0.00	5	23.74	23.71	-5	684	-0.73%
2023/06/08	1	22.96	0	0.00	23.09	1	696	0.14%
2023/06/07	1	23.00	0	0.00	23.02	1	705	0.14%
2023/06/06	1	23.12	0	0.00	23.10	1	709	0.14%
2023/06/05	1	23.00	0	0.00	22.98	1	745	0.13%
2023/06/02	1	23.46	0	0.00	23.38	1	747	0.13%
2023/05/30	7	22.74	0	0.00	22.52	7	749	0.93%
2023/05/25	2	22.56	0	0.00	22.54	2	751	0.27%
2023/05/23	3	23.04	0	0.00	23.04	3	742	0.40%
2023/05/22	2	23.40	0	0.00	23.23	2	743	0.27%
2023/05/19	1	23.16	1	23.17	23.17	0	740	0.00%
2023/05/18	1	23.23	0	0.00	23.18	1	734	0.14%
2023/05/17	7	23.29	0	0.00	23.28	7	735	0.95%
2023/05/15	7	23.52	0	0.00	23.59	7	736	0.95%
2023/05/12	15	23.70	0	0.00	23.57	15	747	2.01%
2023/05/05	2	25.60	6	25.62	25.62	-4	732	-0.55%
2023/05/04	2	25.42	2	25.32	25.32	0	751	0.00%
2023/05/03	1	24.89	0	0.00	24.85	1	740	0.14%
2023/04/26	1	24.63	0	0.00	24.62	1	761	0.13%
2023/04/25	1	24.95	0	0.00	24.75	1	765	0.13%
2023/04/24	0	0.00	35	24.67	24.46	-35	763	-4.58%
2023/04/21	2	24.83	0	0.00	24.79	2	757	0.26%
2023/04/20	4	24.84	0	0.00	24.70	4	753	0.53%
2023/04/19	3	24.82	0	0.00	24.80	3	756	0.40%
2023/04/17	1	24.96	34	24.82	24.95	-33	764	-4.32%
2023/04/14	3	25.62	1	25.60	25.57	2	742	0.27%
2023/04/13	1	25.16	24	25.15	25.11	-23	743	-3.09%
2023/04/12	2	25.02	136	24.90	25.03	-134	737	-18.18%	大賣/鉅額交易
2023/04/11	2	24.64	0	0.00	24.64	2	723	0.28%
2023/04/10	2	24.50	0	0.00	24.45	2	718	0.28%
2023/04/07	9	24.64	5	24.62	24.63	4	711	0.56%
2023/04/06	2.5	24.46	5	24.40	24.51	-2.5	700	-0.36%
2023/03/31	2	23.56	10	23.54	23.57	-8	686	-1.16%
2023/03/30	1	23.07	1	23.05	23.07	0	677	0.00%
2023/03/29	1	22.91	1	22.94	22.90	0	678	0.00%
2023/03/27	2	22.83	0	0.00	22.73	2	672	0.30%
2023/03/24	2	22.73	1	22.76	22.78	1	680	0.15%
2023/03/23	1	22.60	6	22.67	22.69	-5	671	-0.74%
2023/03/22	2	22.10	1	22.14	22.07	1	649	0.15%
2023/03/21	2	22.23	0	0.00	22.22	2	644	0.31%
2023/03/20	0	0.00	6	22.04	22.03	-6	645	-0.93%
2023/03/17	1	21.64	0	0.00	21.70	1	641	0.16%
2023/03/16	0	0.00	1	21.43	21.50	-1	643	-0.16%
2023/03/09	1	19.84	0	0.00	19.85	1	615	0.16%
2023/03/08	1	19.74	0	0.00	19.77	1	617	0.16%
2023/03/02	1	20.68	0	0.00	20.70	1	627	0.16%
2023/03/01	1	20.70	0	0.00	20.88	1	624	0.16%
2023/02/24	5	21.17	0	0.00	21.11	5	622	0.80%
2023/02/22	6	21.69	0	0.00	21.63	6	621	0.97%
2023/02/17	2	21.27	0	0.00	21.23	2	641	0.31%
2023/02/16	1	21.60	0	0.00	21.53	1	643	0.16%
2023/02/07	1	22.12	0	0.00	22.17	1	728	0.14%
2023/02/06	15	22.06	0	0.00	22.27	15	727	2.06%
2023/02/02	0	0.00	3	24.00	24.00	-3	712	-0.42%
2023/02/01	1	23.51	0	0.00	23.58	1	684	0.15%
2023/01/30	5	23.55	0	0.00	23.60	5	685	0.73%
2023/01/09	0	0.00	5	24.01	24.01	-5	690	-0.72%
2023/01/06	10	23.30	0	0.00	23.41	10	687	1.45%
2023/01/03	0	0.00	1	24.45	24.43	-1	695	-0.14%
2022/12/23	10	23.73	0	0.00	23.78	10	765	1.31%
2022/12/21	0	0.00	7	24.29	24.06	-7	776	-0.90%
2022/12/16	0	0.00	1	23.20	23.03	-1	798	-0.13%
2022/12/15	10	23.60	0	0.00	23.33	10	788	1.27%
2022/12/13	0	0.00	7	23.56	23.57	-7	780	-0.90%
2022/12/12	1	23.43	0	0.00	23.36	1	786	0.13%
2022/12/09	0	0.00	5	23.20	23.38	-5	791	-0.63%
2022/12/07	10	22.22	1	22.33	22.39	9	793	1.13%
2022/12/06	15	22.49	0	0.00	22.45	15	818	1.83%
2022/12/05	0	0.00	5	23.44	23.41	-5	838	-0.60%
2022/12/01	0	0.00	12	22.50	22.46	-12	846	-1.42%
2022/11/18	5	21.22	0	0.00	21.27	5	889	0.56%
2022/11/16	1	21.69	0	0.00	21.77	1	892	0.11%
2022/11/15	0	0.00	5	22.13	22.29	-5	899	-0.56%
2022/11/11	0	0.00	3	21.83	22.01	-3	901	-0.33%
2022/11/10	0	0.00	1	21.37	21.47	-1	892	-0.11%
2022/11/09	1	21.72	6	21.65	21.65	-5	893	-0.56%
2022/11/08	0	0.00	5	21.16	20.84	-5	880	-0.57%
2022/11/07	0	0.00	5	20.89	20.91	-5	866	-0.58%
2022/11/04	0	0.00	1	19.90	20.03	-1	851	-0.12%
2022/11/02	2	19.92	0	0.00	19.94	2	829	0.24%
2022/11/01	0	0.00	1	19.62	19.75	-1	835	-0.12%
2022/10/27	0	0.00	6	19.83	19.81	-6	843	-0.71%
2022/10/26	0	0.00	1	19.53	19.78	-1	847	-0.12%
2022/10/25	0	0.00	1	19.46	19.50	-1	859	-0.12%
2022/10/24	0	0.00	5	19.55	19.62	-5	895	-0.56%
2022/10/20	1	18.49	0	0.00	18.74	1	901	0.11%
2022/10/19	0	0.00	2	18.85	18.85	-2	893	-0.22%
2022/10/18	0	0.00	7	18.87	19.04	-7	890	-0.79%
2022/10/17	12	18.61	0	0.00	18.69	12	886	1.35%
2022/10/14	5	19.09	0	0.00	19.21	5	876	0.57%
2022/10/13	1	19.21	0	0.00	19.20	1	874	0.11%
2022/10/12	5	19.43	0	0.00	19.38	5	871	0.57%
2022/10/11	9	19.97	5	19.68	19.66	4	880	0.45%
2022/10/05	5	21.26	1	21.11	21.10	4	894	0.45%
2022/10/04	0	0.00	23	20.98	21.15	-23	890	-2.58%
2022/10/03	0	0.00	10	19.39	19.52	-10	853	-1.17%
2022/09/26	15	18.87	2	18.77	18.76	13	931	1.39%
2022/09/23	2	19.92	3	19.91	19.91	-1	944	-0.11%
2022/09/22	4	19.58	0	0.00	19.66	4	945	0.42%
2022/09/15	0	0.00	1	19.77	19.65	-1	946	-0.11%
2022/09/13	0	0.00	9	19.78	19.81	-9	934	-0.96%
2022/09/12	0	0.00	7	18.98	19.01	-7	912	-0.77%
2022/09/08	0	0.00	3	18.52	18.54	-3	893	-0.34%
2022/09/06	0	0.00	5	18.38	18.32	-5	878	-0.57%
2022/09/05	0	0.00	4	18.06	18.07	-4	877	-0.46%
2022/09/02	1	17.87	2	17.85	17.84	-1	870	-0.11%
2022/09/01	11	17.75	2	17.73	17.81	9	867	1.04%
2022/08/29	4	18.74	0	0.00	18.63	4	818	0.49%
2022/08/26	5	19.22	0	0.00	19.28	5	794	0.63%
2022/08/22	6	19.16	0	0.00	19.12	6	822	0.73%
2022/08/19	6	19.58	0	0.00	19.46	6	815	0.74%
2022/08/17	8	20.29	0	0.00	20.36	8	808	0.99%
2022/08/15	0	0.00	3	20.99	20.80	-3	815	-0.37%
2022/08/12	0	0.00	1	20.54	20.58	-1	822	-0.12%
2022/08/10	2	20.64	1	20.69	20.62	1	822	0.12%
2022/08/09	0	0.00	10	20.92	20.89	-10	830	-1.20%
2022/08/05	0	0.00	5	20.41	20.49	-5	853	-0.59%
2022/08/02	9	20.51	2	20.45	20.45	7	910	0.77%
2022/08/01	0	0.00	6	20.45	20.43	-6	910	-0.66%
2022/07/29	1	20.18	6	20.19	20.35	-5	927	-0.54%
2022/07/28	0	0.00	1	19.34	19.43	-1	906	-0.11%
2022/07/20	2	18.89	0	0.00	18.88	2	956	0.21%
2022/07/15	1	18.53	0	0.00	18.49	1	1,000	0.10%
2022/07/14	15	19.30	0	0.00	19.23	15	1,009	1.49%
2022/07/13	0	0.00	5	19.09	19.10	-5	1,029	-0.49%
2022/07/08	1	19.33	0	0.00	19.32	1	1,078	0.09%
2022/07/07	1	19.57	0	0.00	19.52	1	1,110	0.09%
2022/07/06	1	19.38	10	19.36	19.24	-9	1,089	-0.83%
2022/07/05	0	0.00	2	20.24	20.28	-2	1,092	-0.18%
2022/07/04	1	20.05	0	0.00	20.06	1	1,082	0.09%
2022/07/01	10	20.34	0	0.00	20.25	10	1,079	0.93%
2022/06/30	0	0.00	2	20.96	20.95	-2	1,073	-0.19%
2022/06/29	1	21.10	0	0.00	21.07	1	1,071	0.09%
2022/06/24	6	21.16	0	0.00	21.39	6	1,110	0.54%
2022/06/23	1	21.64	2	21.62	21.61	-1	1,131	-0.09%
2022/06/22	0	0.00	4	21.69	21.70	-4	1,174	-0.34%
2022/06/20	0	0.00	1	21.91	22.05	-1	1,211	-0.08%
2022/06/17	4	22.16	1	22.19	22.26	3	1,243	0.24%
2022/06/14	6	21.57	0	0.00	21.55	6	1,282	0.47%
2022/06/13	3	22.02	0	0.00	22.09	3	1,294	0.23%
2022/06/10	2	22.00	0	0.00	22.05	2	1,347	0.15%
2022/06/09	0	0.00	1	22.50	22.50	-1	1,369	-0.07%
2022/06/06	2	22.64	6	22.61	22.60	-4	1,567	-0.26%
2022/06/02	0	0.00	1	22.14	22.14	-1	1,638	-0.06%
2022/06/01	1	21.75	0	0.00	21.76	1	1,714	0.06%
2022/05/30	0	0.00	2	22.35	22.54	-2	1,743	-0.11%
2022/05/27	0	0.00	1	22.43	22.38	-1	1,766	-0.06%
2022/05/23	0	0.00	1	22.23	22.28	-1	1,827	-0.05%
2022/05/20	0	0.00	1	22.22	22.31	-1	1,837	-0.05%
2022/05/17	0	0.00	6	21.97	21.98	-6	1,829	-0.33%
2022/05/16	0	0.00	5	21.62	21.38	-5	1,826	-0.27%
2022/05/13	12	21.16	1	21.17	21.18	11	1,818	0.61%
2022/05/12	3	21.90	2	21.81	21.71	1	1,808	0.06%
2022/05/11	8	21.70	0	0.00	21.82	8	1,796	0.45%
2022/05/10	8	22.25	5	22.17	22.45	3	1,773	0.17%
2022/05/09	1	22.69	0	0.00	22.66	1	1,739	0.06%
2022/05/06	5	22.75	0	0.00	22.88	5	1,729	0.29%
2022/05/05	2	23.66	0	0.00	23.62	2	1,708	0.12%
2022/05/04	2	23.00	0	0.00	23.02	2	1,691	0.12%
2022/05/03	17	23.15	0	0.00	23.07	17	1,687	1.01%
2022/04/28	19	23.68	0	0.00	23.57	19	1,675	1.13%
2022/04/27	18	24.05	0	0.00	24.04	18	1,679	1.07%
2022/04/26	9	24.30	0	0.00	24.35	9	1,678	0.54%
2022/04/25	33	24.51	21	24.57	24.36	12	1,661	0.72%
2022/04/22	21	25.12	1	25.15	25.15	20	1,621	1.23%
2022/04/20	23	25.70	0	0.00	25.71	23	1,608	1.43%
2022/04/19	2	26.56	16	26.55	26.49	-14	1,577	-0.89%
2022/04/18	10	26.61	6	26.64	26.64	4	1,558	0.26%
2022/04/15	24	26.31	2	26.24	26.47	22	1,536	1.43%
2022/04/14	1	26.65	1	26.43	26.52	0	1,536	0.00%
2022/04/13	15	26.28	26	26.24	26.25	-11	1,503	-0.73%
2022/04/12	23	25.90	6	25.75	26.03	17	1,466	1.16%
2022/04/11	2	25.40	2	25.45	25.35	0	1,438	0.00%
2022/04/08	0	0.00	11	25.23	25.25	-11	1,424	-0.77%
2022/04/07	18	24.92	9	24.90	24.86	9	1,419	0.63%
2022/04/06	4	24.92	0	0.00	24.91	4	1,412	0.28%
2022/04/01	0	0.00	9	25.39	25.50	-9	1,400	-0.64%
2022/03/31	9	25.30	2	25.24	25.19	7	1,391	0.50%
2022/03/30	1	25.39	1	25.52	25.52	0	1,366	0.00%
2022/03/29	12	25.54	0	0.00	25.49	12	1,359	0.88%
2022/03/28	3	25.85	0	0.00	25.81	3	1,343	0.22%
2022/03/25	0	0.00	15	26.42	26.40	-15	1,311	-1.14%
2022/03/24	2	25.67	4	25.85	25.70	-2	1,270	-0.16%
2022/03/23	20	25.41	0	0.00	25.42	20	1,263	1.58%
2022/03/22	7	25.99	6	25.93	26.06	1	1,242	0.08%
2022/03/21	4	25.67	1	25.71	25.70	3	1,216	0.25%
2022/03/18	5	25.96	1	25.83	25.85	4	1,204	0.33%
2022/03/17	0	0.00	4	25.86	25.91	-4	1,190	-0.34%
2022/03/16	2	25.51	5	25.47	25.50	-3	1,176	-0.25%
2022/03/15	7	25.69	0	0.00	25.54	7	1,162	0.60%
2022/03/14	2	26.39	0	0.00	26.47	2	1,117	0.18%
2022/03/11	2	26.54	2	26.58	26.57	0	1,098	0.00%
2022/03/10	12	26.21	4	26.24	26.31	8	1,080	0.74%
2022/03/09	1	27.85	11	27.60	27.85	-10	1,014	-0.99%
2022/03/08	5	26.21	2	26.02	26.23	3	938	0.32%
2022/03/07	3	26.63	16	26.98	26.90	-13	864	-1.50%
2022/03/04	3	25.67	1	25.67	25.75	2	786	0.25%
2022/03/03	1	25.67	0	0.00	25.68	1	762	0.13%
2022/03/02	1	25.60	9	25.70	25.66	-8	748	-1.07%
2022/03/01	2	24.72	0	0.00	24.72	2	713	0.28%
2022/02/25	1	24.72	0	0.00	24.72	1	711	0.14%
2022/02/24	0	0.00	16	25.11	25.40	-16	706	-2.26%
2022/02/23	0	0.00	1	24.58	24.46	-1	659	-0.15%
2022/02/22	0	0.00	6	24.37	24.59	-6	654	-0.92%
2022/02/21	0	0.00	4	24.23	24.13	-4	643	-0.62%
2022/02/18	0	0.00	2	24.17	24.15	-2	645	-0.31%
2022/02/17	0	0.00	6	23.87	23.93	-6	638	-0.94%
2022/02/16	2	23.67	0	0.00	23.74	2	642	0.31%
2022/02/15	0	0.00	6	24.25	24.30	-6	642	-0.93%
2022/02/14	0	0.00	6	24.01	23.95	-6	644	-0.93%
2022/02/11	0	0.00	1	23.41	23.42	-1	633	-0.16%
2022/02/07	12	23.14	0	0.00	23.17	12	642	1.87%
2022/01/26	12	24.13	0	0.00	24.14	12	635	1.89%
2022/01/25	3	24.12	10	24.16	24.16	-7	636	-1.10%
2022/01/24	1	24.58	0	0.00	24.59	1	638	0.16%
2022/01/21	0	0.00	7	24.77	24.83	-7	632	-1.11%
2022/01/20	3	24.51	9	24.53	24.54	-6	615	-0.98%
2022/01/19	0	0.00	9	23.80	23.78	-9	604	-1.49%
2022/01/14	0	0.00	1	23.43	23.55	-1	606	-0.16%
2022/01/13	1	23.54	1	23.54	23.55	0	622	0.00%
2022/01/11	10	22.86	0	0.00	22.88	10	622	1.61%
2022/01/10	1	22.65	0	0.00	22.63	1	623	0.16%
2022/01/07	4	22.50	0	0.00	22.53	4	629	0.64%
2022/01/03	0	0.00	1	23.55	23.50	-1	605	-0.17%
2021/12/28	0	0.00	1	23.40	23.43	-1	591	-0.17%
2021/12/27	2	23.30	0	0.00	23.16	2	594	0.34%
2021/12/23	0	0.00	5	23.18	23.29	-5	651	-0.77%
2021/12/15	6	22.30	0	0.00	22.26	6	694	0.86%
2021/12/13	1	22.67	0	0.00	22.68	1	711	0.14%
2021/12/10	1	22.41	0	0.00	22.40	1	712	0.14%
2021/12/09	3	22.80	0	0.00	22.85	3	702	0.43%
2021/12/07	4	22.70	0	0.00	22.74	4	698	0.57%
2021/12/03	1	22.75	0	0.00	22.80	1	692	0.14%
2021/12/02	7	22.77	0	0.00	22.78	7	690	1.01%
2021/12/01	1	23.25	0	0.00	23.27	1	678	0.15%
2021/11/30	6	23.28	0	0.00	23.33	6	674	0.89%
2021/11/29	6	23.72	0	0.00	23.79	6	664	0.90%
2021/11/25	1	24.17	0	0.00	24.08	1	663	0.15%
2021/11/24	6	24.00	0	0.00	24.06	6	685	0.88%
2021/11/23	6	24.80	0	0.00	24.80	6	691	0.87%
2021/11/22	2	25.26	0	0.00	25.26	2	684	0.29%
2021/11/12	0	0.00	6	25.84	25.77	-6	732	-0.82%
2021/11/11	0	0.00	6	25.24	25.33	-6	731	-0.82%
2021/11/09	0	0.00	3	25.00	24.96	-3	744	-0.40%
2021/11/08	0	0.00	1	24.80	24.87	-1	767	-0.13%
2021/11/03	1	23.97	0	0.00	23.97	1	838	0.12%
2021/10/27	0	0.00	1	24.60	24.59	-1	834	-0.12%
2021/10/26	0	0.00	1	25.05	25.03	-1	829	-0.12%
2021/10/25	0	0.00	1	24.94	25.08	-1	828	-0.12%
2021/10/22	0	0.00	1	24.78	24.81	-1	837	-0.12%
2021/10/21	0	0.00	12	24.94	24.93	-12	838	-1.43%
2021/10/20	0	0.00	6	24.25	24.35	-6	820	-0.73%
2021/10/15	0	0.00	7	24.07	24.06	-7	837	-0.84%
2021/10/14	0	0.00	6	23.64	23.60	-6	860	-0.70%
2021/10/08	1	23.00	0	0.00	23.01	1	896	0.11%
2021/10/07	0	0.00	5	23.14	23.08	-5	902	-0.55%
2021/10/05	0	0.00	31	23.01	23.01	-31	930	-3.33%
2021/10/04	0	0.00	4	23.06	23.12	-4	942	-0.42%
2021/09/30	13	22.10	36	22.05	22.11	-23	951	-2.42%
2021/09/29	1	22.95	0	0.00	22.98	1	957	0.10%
2021/09/28	1	23.04	0	0.00	23.13	1	966	0.10%
2021/09/27	1	23.13	0	0.00	23.14	1	965	0.10%
2021/09/23	3	23.11	0	0.00	23.13	3	965	0.31%
2021/09/22	6	23.02	0	0.00	23.33	6	953	0.63%
2021/09/17	20	23.45	0	0.00	23.50	20	965	2.07%
2021/09/15	1	24.30	0	0.00	24.27	1	950	0.11%
2021/09/13	5	24.29	0	0.00	24.28	5	956	0.52%
2021/09/08	3	24.94	3	24.96	24.92	0	1,037	0.00%
2021/09/06	0	0.00	15	25.31	25.38	-15	1,046	-1.43%
2021/09/03	2	24.50	0	0.00	24.51	2	1,067	0.19%
2021/09/02	0	0.00	3	24.73	24.70	-3	1,078	-0.28%
2021/09/01	0	0.00	1	24.46	24.46	-1	1,082	-0.09%
2021/08/31	1	24.60	0	0.00	24.77	1	1,097	0.09%
2021/08/30	0	0.00	13	24.79	24.70	-13	1,113	-1.17%
2021/08/27	2	24.23	0	0.00	24.28	2	1,134	0.18%
2021/08/26	3	24.52	7	24.49	24.42	-4	1,130	-0.35%
2021/08/25	0	0.00	3	24.37	24.37	-3	1,143	-0.26%
2021/08/24	0	0.00	4	24.24	24.27	-4	1,165	-0.34%
2021/08/23	7	23.74	3	23.78	23.85	4	1,175	0.34%
2021/08/19	7	24.00	0	0.00	23.82	7	1,186	0.59%
2021/08/18	0	0.00	1	24.35	24.41	-1	1,216	-0.08%
2021/08/17	0	0.00	7	24.49	24.51	-7	1,231	-0.57%
2021/08/16	0	0.00	4	24.33	24.25	-4	1,231	-0.32%
2021/08/13	1	23.93	0	0.00	23.86	1	1,236	0.08%
2021/08/11	3	23.99	0	0.00	24.04	3	1,316	0.23%
2021/08/10	9	24.16	0	0.00	24.29	9	1,372	0.66%
2021/08/09	14	24.51	0	0.00	24.60	14	1,387	1.01%
2021/08/06	3	25.82	0	0.00	25.80	3	1,359	0.22%
2021/08/05	7	26.07	0	0.00	26.10	7	1,398	0.50%
2021/08/04	0	0.00	7	26.34	26.40	-7	1,437	-0.49%
2021/08/03	5	26.11	0	0.00	26.07	5	1,467	0.34%
2021/08/02	2	26.15	1	26.24	26.24	1	1,508	0.07%
2021/07/30	0	0.00	10	26.29	26.30	-10	1,576	-0.63%
2021/07/29	0	0.00	8	25.99	26.04	-8	1,599	-0.50%
2021/07/28	4	25.52	0	0.00	25.55	4	1,626	0.25%
2021/07/27	2	25.90	0	0.00	25.92	2	1,665	0.12%
2021/07/26	1	26.06	0	0.00	26.08	1	1,682	0.06%
2021/07/23	0	0.00	10	26.19	26.21	-10	1,696	-0.59%
2021/07/22	0	0.00	13	26.05	25.97	-13	1,701	-0.76%
2021/07/21	13	25.65	5	25.55	25.64	8	1,709	0.47%
2021/07/20	17	25.96	0	0.00	25.94	17	1,710	0.99%
2021/07/19	33	26.43	1	26.30	26.31	32	1,704	1.88%
2021/07/16	0	0.00	21	27.22	27.21	-21	1,724	-1.22%
2021/07/15	0	0.00	11	27.10	27.17	-11	1,735	-0.63%
2021/07/14	8	26.88	0	0.00	26.93	8	1,746	0.46%
2021/07/13	0	0.00	26	27.12	27.02	-26	1,754	-1.48%
2021/07/12	5	26.87	13	27.00	26.85	-8	1,767	-0.45%
2021/07/09	1	26.73	0	0.00	26.71	1	1,771	0.06%
2021/07/08	29	26.80	0	0.00	26.80	29	1,786	1.62%
2021/07/07	13	27.07	0	0.00	27.06	13	1,790	0.73%
2021/07/06	51	27.41	3	27.54	27.56	48	1,785	2.69%
2021/07/05	0	0.00	21	27.35	27.44	-21	1,761	-1.19%
2021/07/02	2	26.90	0	0.00	26.92	2	1,756	0.11%
2021/07/01	0	0.00	11	27.01	27.06	-11	1,772	-0.62%
2021/06/30	6	26.69	0	0.00	26.68	6	1,799	0.33%
2021/06/29	2	26.90	0	0.00	26.95	2	1,816	0.11%
2021/06/28	4	26.73	10	26.93	27.07	-6	1,905	-0.31%
2021/06/25	0	0.00	4	26.90	26.90	-4	1,908	-0.21%
2021/06/24	3	26.72	0	0.00	26.72	3	1,945	0.15%
2021/06/23	0	0.00	2	26.81	26.77	-2	1,972	-0.10%
2021/06/22	0	0.00	2	26.76	26.68	-2	1,983	-0.10%
2021/06/21	6	26.79	0	0.00	26.58	6	2,003	0.30%
2021/06/18	29	26.99	3	26.91	26.97	26	1,975	1.32%
2021/06/17	8	27.96	0	0.00	27.99	8	1,984	0.40%
2021/06/15	10	28.57	0	0.00	28.55	10	2,005	0.50%
2021/06/11	0	0.00	12	28.97	29.00	-12	2,002	-0.60%
2021/06/10	2	28.65	3	28.67	28.62	-1	1,991	-0.05%
2021/06/09	3	28.54	0	0.00	28.52	3	2,010	0.15%
2021/06/08	0	0.00	11	28.85	28.69	-11	2,024	-0.54%
2021/06/07	0	0.00	12	28.67	28.53	-12	2,039	-0.59%
2021/06/04	36	28.26	0	0.00	28.22	36	2,053	1.75%
2021/06/03	0	0.00	12	29.17	29.07	-12	2,035	-0.59%
2021/06/02	14	28.72	2	28.81	28.72	12	2,055	0.58%
2021/06/01	1	29.28	4	29.21	29.16	-3	2,098	-0.14%
2021/05/31	0	0.00	5	28.99	29.02	-5	2,118	-0.24%
2021/05/28	0	0.00	4	28.79	28.69	-4	2,136	-0.19%
2021/05/27	10	28.53	0	0.00	28.60	10	2,188	0.46%
2021/05/26	10	29.09	7	29.03	29.18	3	2,220	0.14%
2021/05/25	4	28.54	5	28.60	28.53	-1	2,209	-0.05%
2021/05/21	4	28.66	5	28.71	28.70	-1	2,330	-0.04%
2021/05/20	9	28.63	0	0.00	28.80	9	2,374	0.38%
2021/05/19	3	28.95	0	0.00	28.99	3	2,354	0.13%
2021/05/18	1	29.48	32	29.42	29.59	-31	2,396	-1.29%
2021/05/17	0	0.00	33	28.43	28.70	-33	2,417	-1.37%
2021/05/14	24	27.92	1	28.06	27.91	23	2,439	0.94%
2021/05/13	21	28.04	0	0.00	27.96	21	2,528	0.83%
2021/05/11	0	0.00	1	28.31	28.40	-1	2,930	-0.03%
2021/05/07	11	28.39	42	28.40	28.55	-31	3,424	-0.91%
2021/05/06	6	27.21	21	27.48	27.58	-15	3,410	-0.44%
2021/05/05	35	27.46	4	27.48	27.39	31	3,403	0.91%
2021/05/04	0	0.00	56	27.80	27.70	-56	3,404	-1.65%
2021/05/03	27	26.88	2	26.86	26.84	25	3,378	0.74%
2021/04/29	0	0.00	37	27.33	27.32	-37	3,404	-1.09%
2021/04/28	12	26.98	0	0.00	26.92	12	3,439	0.35%
2021/04/27	9	27.05	7	27.21	27.14	2	3,481	0.06%
2021/04/26	17	27.03	8	27.02	27.05	9	3,523	0.26%
2021/04/23	23	27.12	1	27.18	27.10	22	3,598	0.61%
2021/04/22	0	0.00	18	27.53	27.48	-18	3,673	-0.49%
2021/04/21	4	26.76	1	26.79	26.88	3	3,729	0.08%
2021/04/20	0	0.00	13	26.92	26.87	-13	3,765	-0.35%
2021/04/19	14	26.82	4	26.80	26.76	10	3,829	0.26%
2021/04/16	0	0.00	8	26.86	26.93	-8	4,031	-0.20%
2021/04/15	0	0.00	8	26.60	26.56	-8	4,073	-0.20%
2021/04/14	0	0.00	1	26.43	26.39	-1	4,161	-0.02%
2021/04/13	1	25.75	0	0.00	25.83	1	4,250	0.02%
2021/04/09	0	0.00	6	26.52	26.37	-6	4,406	-0.14%
2021/04/08	0	0.00	5	26.18	26.20	-5	4,439	-0.11%
2021/04/07	5	26.21	5	26.17	26.16	0	4,457	0.00%
2021/04/06	10	26.01	11	26.00	26.05	-1	4,493	-0.02%
2021/04/01	0	0.00	6	25.42	25.32	-6	4,513	-0.13%
2021/03/31	15	24.96	11	24.91	24.92	4	4,507	0.09%
2021/03/30	10	25.75	1	25.77	25.68	9	4,459	0.20%
2021/03/29	2	25.97	0	0.00	25.99	2	4,545	0.04%
2021/03/26	6	26.25	0	0.00	26.26	6	4,610	0.13%
2021/03/25	3	26.18	0	0.00	26.26	3	4,704	0.06%
2021/03/24	7	26.19	0	0.00	26.30	7	4,792	0.15%
2021/03/23	7	26.77	2	26.75	26.73	5	4,838	0.10%
2021/03/22	6	26.89	0	0.00	26.88	6	4,865	0.12%
2021/03/19	0	0.00	10	27.13	27.17	-10	4,854	-0.21%
2021/03/18	22	27.60	5	27.65	27.65	17	4,872	0.35%
2021/03/17	0	0.00	2	27.06	26.99	-2	4,861	-0.04%
2021/03/16	0	0.00	12	27.37	27.32	-12	4,867	-0.25%
2021/03/15	2	27.21	3	27.21	26.92	-1	4,897	-0.02%
2021/03/12	1	27.07	0	0.00	27.05	1	4,938	0.02%
2021/03/11	3	27.23	5	27.30	27.39	-2	4,948	-0.04%
2021/03/10	4	26.93	5	27.16	26.91	-1	4,958	-0.02%
2021/03/09	3	26.32	2	26.16	26.46	1	4,982	0.02%
2021/03/08	2	26.60	1	26.50	26.64	1	5,057	0.02%
2021/03/05	25	26.19	2	26.16	26.13	23	5,127	0.45%
2021/03/04	1	27.05	0	0.00	27.20	1	5,221	0.02%
2021/03/03	3	27.72	0	0.00	27.76	3	5,227	0.06%
2021/03/02	20	27.52	10	27.47	27.13	10	5,222	0.19%
2021/02/26	14	28.40	6	28.30	28.30	8	5,204	0.15%
2021/02/24	9	28.89	0	0.00	28.77	9	5,229	0.17%
2021/02/23	11	29.31	21	29.29	29.26	-10	5,209	-0.19%
2021/02/22	3	28.61	13	28.68	28.59	-10	5,139	-0.19%
2021/02/19	3	27.76	0	0.00	27.87	3	5,103	0.06%
2021/02/18	2	28.50	9	28.62	28.52	-7	5,079	-0.14%
2021/02/17	4	28.32	15	28.35	28.49	-11	5,019	-0.22%
2021/02/05	3	27.39	8	27.38	27.47	-5	4,946	-0.10%
2021/02/04	16	27.81	6	27.57	27.44	10	4,913	0.20%
2021/02/03	17	28.08	25	28.06	28.11	-8	4,841	-0.17%
2021/02/02	38	29.96	75	29.83	29.80	-37	4,774	-0.78%
2021/02/01	39	29.99	54	29.80	30.09	-15	4,539	-0.33%
2021/01/29	43	27.30	71	27.37	27.40	-28	4,191	-0.67%
2021/01/28	6	26.17	0	0.00	26.13	6	4,092	0.15%
2021/01/26	10	26.44	15	26.40	26.40	-5	4,143	-0.12%
2021/01/22	12	26.81	0	0.00	26.66	12	4,169	0.29%
2021/01/21	0	0.00	23	26.93	27.09	-23	4,172	-0.55%
2021/01/20	0	0.00	2	26.45	26.51	-2	4,130	-0.05%
2021/01/19	0	0.00	7	26.31	26.32	-7	4,085	-0.17%
2021/01/18	19	25.72	18	25.81	25.95	1	4,058	0.02%
2021/01/15	2	26.77	8	26.88	26.69	-6	3,983	-0.15%
2021/01/14	9	26.47	0	0.00	26.32	9	3,904	0.23%
2021/01/13	2	26.74	12	26.69	26.72	-10	3,847	-0.26%
2021/01/12	4	26.26	12	26.22	26.32	-8	3,814	-0.21%
2021/01/11	67	25.95	6	25.78	25.77	61	3,738	1.63%
2021/01/08	3	28.28	0	0.00	28.31	3	3,540	0.08%
2021/01/07	11	28.31	62	28.29	28.30	-51	3,488	-1.46%
2021/01/06	30	28.70	8	28.66	28.60	22	3,423	0.64%
2021/01/05	14	28.54	0	0.00	28.61	14	3,354	0.42%
2021/01/04	7	28.36	7	28.32	28.36	0	3,300	0.00%
2020/12/31	11	27.75	8	27.70	27.73	3	3,276	0.09%
2020/12/30	3	27.49	4	27.58	27.73	-1	3,263	-0.03%
2020/12/29	3	27.69	3	27.73	27.65	0	3,267	0.00%
2020/12/28	6	27.96	6	28.02	28.05	0	3,236	0.00%
2020/12/24	5	27.12	15	27.02	27.13	-10	3,235	-0.31%
2020/12/23	20	26.51	7	26.50	26.59	13	3,220	0.40%
2020/12/22	6	27.68	5	27.66	27.63	1	3,171	0.03%
2020/12/21	5	27.96	13	28.03	28.47	-8	3,225	-0.25%
2020/12/18	10	27.19	8	27.19	27.19	2	3,229	0.06%
2020/12/17	12	26.56	13	26.58	26.61	-1	3,283	-0.03%
2020/12/16	0	0.00	19	25.73	25.92	-19	3,222	-0.59%
2020/12/15	0	0.00	2	25.20	25.23	-2	3,196	-0.06%
2020/12/14	3	25.08	0	0.00	25.05	3	3,220	0.09%
2020/12/11	0	0.00	1	25.30	25.22	-1	3,219	-0.03%
2020/12/10	5	25.06	5	25.19	25.20	0	3,230	0.00%
2020/12/09	7	25.59	1	25.53	25.60	6	3,239	0.19%
2020/12/08	2	25.94	19	25.90	25.98	-17	3,218	-0.53%
2020/12/07	0	0.00	1	25.47	25.33	-1	3,175	-0.03%
2020/12/04	1	25.25	2	25.32	25.37	-1	3,179	-0.03%
2020/12/03	0	0.00	20	25.30	25.31	-20	3,160	-0.63%
2020/12/02	11	25.01	48	25.16	24.90	-37	3,135	-1.18%
2020/12/01	10	24.05	60	23.93	24.07	-50	3,118	-1.60%
2020/11/30	33	23.50	16	23.54	23.14	17	3,079	0.55%
2020/11/27	51	24.50	2	24.41	24.44	49	3,005	1.63%
2020/11/26	1	24.72	17	24.68	24.70	-16	3,070	-0.52%
2020/11/25	20	24.55	24	24.69	24.48	-4	3,129	-0.13%
2020/11/24	86	24.77	17	24.67	24.69	69	3,112	2.22%
2020/11/23	1	25.70	8	25.68	25.65	-7	3,104	-0.23%
2020/11/20	9	25.39	16	25.53	25.55	-7	3,119	-0.22%
2020/11/19	23	25.61	0	0.00	25.55	23	3,149	0.73%
2020/11/18	17	25.83	0	0.00	25.90	17	3,167	0.54%
2020/11/17	24	26.15	0	0.00	26.12	24	3,199	0.75%
2020/11/16	2	26.47	25	26.31	26.45	-23	3,305	-0.70%
2020/11/13	20	25.69	1	25.76	25.67	19	3,370	0.56%
2020/11/12	6	25.60	171	25.54	25.75	-165	3,507	-4.70%	大賣/鉅額交易
2020/11/11	4	25.82	3	25.81	25.84	1	3,641	0.03%
2020/11/10	26	25.66	0	0.00	25.71	26	3,738	0.70%
2020/11/09	170	27.34	3	27.40	27.46	167	3,811	4.38%	大買/鉅額交易
2020/11/06	12	26.60	24	26.65	26.76	-12	4,286	-0.28%
2020/11/05	0	0.00	9	25.51	25.49	-9	4,337	-0.21%
2020/11/04	5	25.07	5	25.69	25.26	0	4,424	0.00%
2020/11/03	3	25.49	1	25.56	25.58	2	4,726	0.04%
2020/11/02	2	25.28	8	25.05	25.38	-6	4,826	-0.12%
2020/10/30	9	24.69	9	24.81	24.83	0	4,957	0.00%
2020/10/29	18	24.72	6	24.91	24.93	12	4,933	0.24%
2020/10/28	8	25.80	0	0.00	25.87	8	4,974	0.16%
2020/10/27	0	0.00	2	25.96	25.98	-2	5,074	-0.04%
2020/10/26	7	25.77	180	25.95	25.77	-173	5,132	-3.37%	大賣/鉅額交易
2020/10/23	0	0.00	10	26.15	26.18	-10	5,211	-0.19%
2020/10/22	8	26.32	6	26.53	26.42	2	5,523	0.04%
2020/10/21	0	0.00	9	26.67	26.58	-9	5,711	-0.16%
2020/10/20	5	25.92	1	26.02	26.00	4	5,756	0.07%
2020/10/19	4	25.69	0	0.00	25.73	4	5,907	0.07%
2020/10/16	10	25.76	16	25.87	25.89	-6	6,093	-0.10%
2020/10/15	6	25.62	6	25.70	25.70	0	6,179	0.00%
2020/10/14	12	25.57	1	25.74	25.64	11	6,198	0.18%
2020/10/13	3	26.35	13	26.48	26.45	-10	6,205	-0.16%
2020/10/12	10	26.91	18	26.69	27.02	-8	6,188	-0.13%
2020/10/08	0	0.00	1	25.32	25.34	-1	6,134	-0.02%
2020/10/07	6	24.83	0	0.00	25.00	6	6,151	0.10%
2020/10/06	1	25.91	0	0.00	25.91	1	6,230	0.02%
2020/10/05	180	25.43	1	25.41	25.42	179	6,233	2.87%	大買/鉅額交易
2020/09/30	0	0.00	5	25.72	25.53	-5	6,298	-0.08%
2020/09/29	0	0.00	4	25.32	25.12	-4	6,304	-0.06%
2020/09/28	3	24.50	0	0.00	24.45	3	6,290	0.05%
2020/09/25	10	24.80	4	24.77	24.85	6	6,273	0.10%
2020/09/24	20	24.01	44	23.81	23.45	-24	6,211	-0.39%
2020/09/23	4	25.67	0	0.00	25.25	4	6,092	0.07%
2020/09/22	28	26.29	0	0.00	26.25	28	6,061	0.46%
2020/09/18	0	0.00	21	28.87	28.97	-21	5,941	-0.35%
2020/09/17	30	28.99	4	28.81	28.75	26	5,954	0.44%
2020/09/16	5	29.02	17	29.14	29.25	-12	5,941	-0.20%
2020/09/15	17	29.38	6	29.41	29.51	11	5,971	0.18%
2020/09/14	10	28.77	3	28.86	28.70	7	5,948	0.12%
2020/09/11	32	28.59	0	0.00	28.52	32	5,955	0.54%
2020/09/10	0	0.00	1	29.08	29.04	-1	5,948	-0.02%
2020/09/09	3	28.51	16	28.54	28.65	-13	5,936	-0.22%
2020/09/08	2	28.67	0	0.00	28.74	2	5,964	0.03%
2020/09/07	10	28.64	12	28.90	28.99	-2	6,028	-0.03%
2020/09/04	6	28.72	0	0.00	28.64	6	6,033	0.10%
2020/09/03	4	29.60	13	29.46	29.37	-9	5,958	-0.15%
2020/09/02	16	30.10	30	30.11	30.00	-14	5,911	-0.24%
2020/09/01	2	30.95	4	30.81	30.95	-2	5,858	-0.03%
2020/08/31	19	30.11	8	30.07	30.09	11	5,766	0.19%
2020/08/28	26	29.26	4	29.34	29.34	22	5,734	0.38%
2020/08/27	6	29.16	13	29.30	29.30	-7	5,750	-0.12%
2020/08/26	5	28.30	0	0.00	28.26	5	5,702	0.09%
2020/08/25	0	0.00	7	28.71	28.50	-7	5,755	-0.12%
2020/08/24	20	28.43	14	28.38	28.46	6	5,743	0.10%
2020/08/21	0	0.00	3	29.34	29.45	-3	5,717	-0.05%
2020/08/20	12	29.07	5	29.10	29.16	7	5,709	0.12%
2020/08/19	13	29.85	2	29.81	29.85	11	5,667	0.19%
2020/08/18	7	29.98	2	30.00	30.00	5	5,661	0.09%
2020/08/17	6	28.10	0	0.00	28.66	6	5,589	0.11%
2020/08/14	13	29.36	12	29.45	29.54	1	5,566	0.02%
2020/08/13	0	0.00	22	27.95	28.01	-22	5,557	-0.40%
2020/08/12	48	26.31	28	25.88	25.95	20	5,444	0.37%
2020/08/11	11	31.24	12	31.01	31.00	-1	5,072	-0.02%
2020/08/10	17	30.24	1	30.55	30.35	16	4,999	0.32%
2020/08/07	26	31.03	65	30.64	30.61	-39	4,907	-0.79%
2020/08/06	11	29.12	15	29.13	29.58	-4	4,578	-0.09%
2020/08/05	21	28.02	22	28.03	28.05	-1	4,433	-0.02%
2020/08/04	1	26.40	0	0.00	26.40	1	4,303	0.02%
2020/08/03	15	26.33	0	0.00	26.38	15	4,337	0.35%
2020/07/31	5	25.36	15	25.34	25.58	-10	4,267	-0.23%
2020/07/30	13	25.87	0	0.00	25.79	13	4,189	0.31%
2020/07/29	10	26.14	0	0.00	26.20	10	4,149	0.24%
2020/07/28	35	27.15	2	27.48	26.49	33	4,079	0.81%
2020/07/27	22	25.79	19	25.63	26.20	3	3,764	0.08%
2020/07/24	31	24.54	5	24.56	24.44	26	3,567	0.73%
2020/07/23	28	24.90	0	0.00	24.75	28	3,497	0.80%
2020/07/22	33	24.67	5	24.45	24.40	28	3,356	0.83%
2020/07/21	0	0.00	5	22.00	22.31	-5	3,203	-0.16%
2020/07/20	0	0.00	1	21.17	21.21	-1	3,164	-0.03%
2020/07/17	3	20.90	1	20.88	20.91	2	3,213	0.06%
2020/07/16	5	21.23	16	21.26	21.23	-11	3,183	-0.35%
2020/07/15	0	0.00	15	21.17	21.14	-15	3,183	-0.47%
2020/07/14	0	0.00	5	20.95	20.94	-5	3,186	-0.16%
2020/07/10	0	0.00	11	20.51	20.49	-11	3,146	-0.35%
2020/07/09	1	20.62	13	20.60	20.72	-12	3,178	-0.38%
2020/07/08	2	20.04	0	0.00	20.04	2	3,189	0.06%
2020/07/07	2	20.00	11	20.01	19.98	-9	3,200	-0.28%
2020/07/03	0	0.00	14	19.70	19.72	-14	3,297	-0.42%
2020/07/02	23	19.65	0	0.00	19.62	23	3,386	0.68%
2020/07/01	0	0.00	26	20.03	20.08	-26	3,394	-0.77%
2020/06/30	14	19.49	200	19.49	19.54	-186	3,349	-5.55%	大賣/鉅額交易
2020/06/29	1	19.68	0	0.00	19.70	1	3,347	0.03%
2020/06/24	0	0.00	4	19.75	19.68	-4	3,422	-0.12%
2020/06/23	6	19.40	0	0.00	19.41	6	3,458	0.17%
2020/06/22	3	19.79	2	19.55	19.74	1	3,496	0.03%
2020/06/19	3	19.09	0	0.00	19.14	3	3,512	0.09%
2020/06/18	0	0.00	2	19.24	19.27	-2	3,642	-0.05%
2020/06/17	0	0.00	1	19.21	19.14	-1	3,712	-0.03%
2020/06/16	1	19.10	10	19.13	19.13	-9	3,740	-0.24%
2020/06/15	14	19.00	0	0.00	18.91	14	3,788	0.37%
2020/06/12	3	19.26	0	0.00	19.27	3	3,771	0.08%
2020/06/11	0	0.00	1	19.82	19.74	-1	3,783	-0.03%
2020/06/10	3	19.49	0	0.00	19.50	3	3,822	0.08%
2020/06/09	10	19.45	0	0.00	19.47	10	3,966	0.25%
2020/06/08	10	19.27	4	19.34	19.45	6	4,068	0.15%
2020/06/04	5	19.61	36	19.61	19.65	-31	4,064	-0.76%
2020/06/03	4	19.96	0	0.00	19.93	4	4,107	0.10%
2020/06/01	0	0.00	12	20.48	20.76	-12	4,097	-0.29%
2020/05/28	0	0.00	1	19.48	19.50	-1	4,044	-0.02%
2020/05/26	0	0.00	1	19.70	19.70	-1	4,135	-0.02%
2020/05/22	3	19.06	9	18.99	18.94	-6	4,103	-0.15%
2020/05/20	5	19.81	6	19.68	19.80	-1	4,010	-0.02%
2020/05/19	5	19.12	1	19.12	19.12	4	3,918	0.10%
2020/05/18	9	19.37	16	19.16	19.29	-7	3,879	-0.18%
2020/05/15	2	17.94	13	17.90	18.07	-11	3,713	-0.30%
2020/05/14	1	17.18	0	0.00	17.20	1	3,659	0.03%
2020/05/13	2	17.24	10	17.26	17.23	-8	3,651	-0.22%
2020/05/12	1	17.17	0	0.00	17.31	1	3,623	0.03%
2020/05/11	12	17.41	0	0.00	17.38	12	3,610	0.33%
2020/05/08	0	0.00	5	17.29	17.28	-5	3,593	-0.14%
2020/05/07	1	16.56	0	0.00	16.57	1	3,543	0.03%
2020/05/06	1	16.67	2	16.69	16.71	-1	3,537	-0.03%
2020/05/05	9	16.29	0	0.00	16.28	9	3,525	0.26%
2020/05/04	4	16.43	0	0.00	16.45	4	3,520	0.11%
2020/04/28	0	0.00	5	16.73	16.75	-5	3,707	-0.13%
2020/04/24	2	17.06	0	0.00	17.06	2	3,723	0.05%
2020/04/23	5	17.11	0	0.00	17.19	5	3,697	0.14%
2020/04/22	8	16.58	0	0.00	16.44	8	3,643	0.22%
2020/04/21	2	17.16	0	0.00	17.11	2	3,575	0.06%
2020/04/20	3	17.03	1	17.10	17.14	2	3,582	0.06%
2020/04/17	1	17.38	2	17.31	17.32	-1	3,563	-0.03%
2020/04/16	2	17.31	0	0.00	17.33	2	3,543	0.06%
2020/04/14	3	17.81	0	0.00	17.79	3	3,518	0.09%
2020/04/13	14	17.54	0	0.00	17.33	14	3,484	0.40%
2020/04/10	0	0.00	6	17.56	17.57	-6	3,442	-0.17%
2020/04/08	3	17.00	0	0.00	17.08	3	3,397	0.09%
2020/04/07	0	0.00	10	17.25	17.39	-10	3,319	-0.30%
2020/04/06	0	0.00	1	16.14	16.15	-1	3,234	-0.03%
2020/03/31	0	0.00	5	15.85	15.88	-5	3,200	-0.16%
2020/03/30	5	15.67	4	15.72	15.56	1	3,197	0.03%
2020/03/27	2	16.38	7	16.41	16.41	-5	3,134	-0.16%
2020/03/26	0	0.00	1	16.14	16.25	-1	3,069	-0.03%
2020/03/25	5	16.20	6	16.19	16.15	-1	2,996	-0.03%
2020/03/24	1	15.66	16	15.53	15.36	-15	2,923	-0.51%
2020/03/23	3	14.20	0	0.00	14.07	3	2,787	0.11%
2020/03/20	200	13.67	5	13.73	14.18	195	2,693	7.24%	大買/鉅額交易
2020/03/19	11	13.26	3	13.49	13.30	8	2,641	0.30%
2020/03/18	0	0.00	1	14.24	14.23	-1	2,589	-0.04%
2020/03/17	28	14.53	0	0.00	14.29	28	2,559	1.09%
2020/03/16	5	16.25	1	16.25	16.30	4	2,474	0.16%
2020/03/13	15	17.21	12	17.17	17.50	3	2,399	0.13%
2020/03/12	10	18.47	14	18.42	18.37	-4	2,301	-0.17%
2020/03/09	0	0.00	3	19.21	18.83	-3	2,215	-0.14%
2020/03/06	2	19.45	5	19.47	19.36	-3	2,117	-0.14%
2020/03/05	3	19.13	0	0.00	19.17	3	2,052	0.15%
2020/03/04	0	0.00	3	19.25	19.28	-3	2,035	-0.15%
2020/03/03	6	18.88	0	0.00	18.86	6	2,007	0.30%
2020/03/02	21	18.81	6	18.84	18.91	15	1,971	0.76%
2020/02/27	2	20.11	3	20.15	20.15	-1	1,883	-0.05%
2020/02/26	3	20.22	9	20.23	20.26	-6	1,815	-0.33%
2020/02/25	20	20.81	3	20.78	20.78	17	1,737	0.98%
2020/02/24	0	0.00	1	20.88	20.90	-1	1,675	-0.06%
2020/02/21	6	20.62	22	20.62	20.68	-16	1,581	-1.01%
2020/02/20	0	0.00	4	20.47	20.57	-4	1,563	-0.26%
2020/02/19	1	20.38	14	20.30	20.40	-13	1,540	-0.84%
2020/02/18	0	0.00	2	19.99	19.97	-2	1,516	-0.13%
2020/02/17	0	0.00	10	19.85	19.94	-10	1,517	-0.66%
2020/02/14	5	19.68	6	19.73	19.68	-1	1,509	-0.07%
2020/02/13	2	19.60	0	0.00	19.63	2	1,516	0.13%
2020/02/12	26	19.67	0	0.00	19.65	26	1,540	1.69%
2020/02/10	1	19.78	0	0.00	19.78	1	1,576	0.06%
2020/02/07	1	19.91	8	19.88	19.90	-7	1,608	-0.44%
2020/02/06	6	19.69	1	19.73	19.73	5	1,599	0.31%
2020/02/05	12	19.65	0	0.00	19.72	12	1,606	0.75%
2020/02/04	0	0.00	10	19.80	19.83	-10	1,633	-0.61%
2020/02/03	1	19.98	5	20.07	19.97	-4	1,658	-0.24%
2020/01/30	8	19.72	0	0.00	19.72	8	1,479	0.54%
2020/01/20	1	20.20	0	0.00	20.20	1	1,511	0.07%
2020/01/17	0	0.00	4	20.14	20.19	-4	1,521	-0.26%
2020/01/16	0	0.00	4	20.14	20.06	-4	1,647	-0.24%
2020/01/15	0	0.00	6	19.99	20.04	-6	1,662	-0.36%
2020/01/14	23	19.93	4	19.91	19.88	19	1,652	1.15%
2020/01/13	0	0.00	5	20.22	20.18	-5	1,630	-0.31%
2020/01/10	5	20.08	0	0.00	20.03	5	1,635	0.31%
2020/01/09	9	20.33	1	20.33	20.29	8	1,653	0.48%
2020/01/08	3	20.78	8	20.93	20.80	-5	1,672	-0.30%
2020/01/07	8	20.25	0	0.00	20.26	8	1,632	0.49%
2020/01/06	3	20.74	4	20.68	20.74	-1	1,635	-0.06%
2020/01/03	1	20.43	15	20.35	20.45	-14	1,606	-0.87%
2020/01/02	8	20.08	0	0.00	20.08	8	1,594	0.50%
2019/12/31	0	0.00	15	20.31	20.37	-15	1,597	-0.94%
2019/12/30	2	20.08	0	0.00	20.17	2	1,611	0.12%
2019/12/27	1	20.13	0	0.00	20.16	1	1,657	0.06%
2019/12/25	5	20.13	15	20.09	20.09	-10	1,692	-0.59%
2019/12/24	0	0.00	10	19.56	19.78	-10	1,712	-0.58%
2019/12/23	2	19.39	10	19.34	19.37	-8	1,728	-0.46%
2019/12/20	0	0.00	2	19.21	19.16	-2	1,755	-0.11%
2019/12/19	3	19.16	0	0.00	19.16	3	1,846	0.16%
2019/12/18	4	19.12	0	0.00	19.16	4	1,952	0.20%
2019/12/17	0	0.00	4	19.16	19.21	-4	1,966	-0.20%
2019/12/12	0	0.00	12	18.99	19.03	-12	2,044	-0.59%
2019/12/10	1	18.75	0	0.00	18.75	1	2,104	0.05%
2019/12/09	19	18.72	0	0.00	18.72	19	2,137	0.89%
2019/12/06	0	0.00	1	19.14	19.15	-1	2,196	-0.05%
2019/12/05	16	19.06	0	0.00	19.09	16	2,270	0.70%
2019/12/04	0	0.00	12	19.35	19.41	-12	2,348	-0.51%
2019/12/02	1	19.12	2	19.22	19.11	-1	2,492	-0.04%
2019/11/29	4	19.14	0	0.00	19.17	4	2,512	0.16%
2019/11/28	2	19.20	0	0.00	19.20	2	2,551	0.08%
2019/11/27	0	0.00	17	19.29	19.25	-17	2,597	-0.65%
2019/11/26	8	19.08	0	0.00	19.09	8	2,627	0.30%
2019/11/25	11	19.19	0	0.00	19.19	11	2,698	0.41%
2019/11/21	1	19.36	1	19.46	19.36	0	2,799	0.00%
2019/11/20	0	0.00	15	19.39	19.41	-15	2,803	-0.53%
2019/11/19	0	0.00	13	19.28	19.26	-13	2,806	-0.46%
2019/11/18	3	19.16	0	0.00	19.16	3	2,806	0.11%
2019/11/15	0	0.00	2	19.27	19.20	-2	2,822	-0.07%
2019/11/14	0	0.00	6	19.21	19.22	-6	2,844	-0.21%
2019/11/13	4	19.04	2	19.13	19.11	2	2,892	0.07%
2019/11/12	34	19.10	0	0.00	19.08	34	2,943	1.16%
2019/11/11	8	19.11	0	0.00	19.11	8	2,954	0.27%
2019/11/08	22	19.31	6	19.21	19.31	16	2,959	0.54%
2019/11/06	14	19.93	0	0.00	19.93	14	2,926	0.48%
2019/11/04	1	20.52	2	20.53	20.53	-1	2,920	-0.03%
2019/10/31	2	20.34	14	20.31	20.36	-12	2,867	-0.42%
2019/10/29	1	20.24	0	0.00	20.26	1	2,827	0.04%
2019/10/28	0	0.00	9	20.55	20.52	-9	2,781	-0.32%
2019/10/25	0	0.00	6	20.28	20.34	-6	2,704	-0.22%
2019/10/24	1	20.02	0	0.00	20.02	1	2,683	0.04%
2019/10/23	6	19.94	0	0.00	19.96	6	2,561	0.23%
2019/10/21	3	19.94	0	0.00	19.96	3	2,587	0.12%
2019/10/17	5	19.72	0	0.00	19.71	5	2,605	0.19%
2019/10/03	12	20.14	0	0.00	20.15	12	2,412	0.50%
2019/10/02	3	19.77	0	0.00	19.73	3	2,363	0.13%
2019/10/01	10	19.46	0	0.00	19.39	10	2,325	0.43%
2019/09/26	16	20.63	0	0.00	20.64	16	2,218	0.72%
2019/09/25	1	21.24	0	0.00	21.20	1	2,167	0.05%
2019/09/20	0	0.00	1	20.45	20.47	-1	1,936	-0.05%
2019/09/19	2	20.21	0	0.00	20.27	2	1,937	0.10%
2019/09/18	1	20.56	0	0.00	20.56	1	1,932	0.05%
2019/09/17	2	20.38	0	0.00	20.43	2	1,875	0.11%
2019/09/16	1	20.54	0	0.00	20.46	1	1,882	0.05%
2019/09/12	5	20.70	0	0.00	20.76	5	1,837	0.27%
2019/09/09	2	20.84	0	0.00	20.76	2	1,661	0.12%
2019/09/06	4	21.41	1	21.50	21.32	3	1,574	0.19%
2019/09/05	1	22.22	5	22.35	22.29	-4	1,454	-0.28%
2019/09/04	2	22.25	3	22.29	22.36	-1	1,383	-0.07%
2019/09/03	5	21.18	0	0.00	21.22	5	1,296	0.39%
2019/09/02	0	0.00	1	21.14	21.15	-1	1,278	-0.08%
2019/08/29	2	21.19	1	21.13	21.19	1	1,189	0.08%
2019/08/28	1	20.94	4	21.00	20.94	-3	1,159	-0.26%
2019/08/27	0	0.00	1	20.39	20.40	-1	1,079	-0.09%
2019/08/26	0	0.00	2	20.35	20.37	-2	1,024	-0.20%
2019/08/19	1	19.69	1	19.63	19.65	0	921	0.00%
2019/08/15	1	20.06	0	0.00	20.02	1	825	0.12%
2019/08/14	2	19.70	10	19.65	19.68	-8	754	-1.06%
2019/08/13	1	20.00	0	0.00	19.99	1	726	0.14%
2019/08/12	2	19.52	0	0.00	19.51	2	690	0.29%
2019/08/08	3	19.74	2	19.82	19.84	1	676	0.15%
2019/08/07	3	19.35	0	0.00	19.35	3	649	0.46%
2019/08/05	2	19.01	0	0.00	19.03	2	602	0.33%
2019/08/01	0	0.00	25	18.64	18.61	-25	575	-4.35%
2019/07/25	0	0.00	42	19.10	19.05	-42	548	-7.66%
2019/07/24	0	0.00	1	19.00	18.94	-1	528	-0.19%
2019/07/23	0	0.00	1	18.73	18.75	-1	497	-0.20%
2019/07/22	0	0.00	1	18.70	18.94	-1	464	-0.22%
2019/07/18	3	18.53	2	18.55	18.52	1	424	0.24%
2019/07/15	1	17.50	0	0.00	17.53	1	366	0.27%
2019/07/11	1	17.63	0	0.00	17.63	1	367	0.27%
2019/07/08	0	0.00	6	17.40	17.40	-6	364	-1.65%
2019/07/04	0	0.00	2	17.70	17.70	-2	356	-0.56%
2019/07/03	0	0.00	1	17.73	17.74	-1	359	-0.28%
2019/06/24	0	0.00	1	17.87	17.78	-1	329	-0.30%
2019/06/21	2	17.99	2	18.03	17.98	0	321	0.00%
2019/06/19	6	17.41	6	17.40	17.42	0	294	0.00%
2019/06/18	4	17.31	0	0.00	17.33	4	296	1.35%
2019/06/17	1	17.30	0	0.00	17.34	1	292	0.34%
2019/06/10	4	17.25	0	0.00	17.25	4	278	1.43%
2019/06/06	1	17.24	0	0.00	17.25	1	275	0.36%
2019/06/05	3	17.20	0	0.00	17.21	3	275	1.09%
2019/05/31	1	16.91	0	0.00	16.91	1	275	0.36%
2019/05/14	1	17.20	0	0.00	17.19	1	372	0.27%
2019/05/06	2	17.26	0	0.00	17.25	2	442	0.45%
2019/04/30	1	17.40	0	0.00	17.39	1	447	0.22%
2019/04/24	2	17.20	0	0.00	17.25	2	497	0.40%
2019/04/22	1	17.53	0	0.00	17.51	1	518	0.19%
2019/03/29	2	17.58	0	0.00	17.58	2	558	0.36%
2019/03/21	3	18.15	0	0.00	18.18	3	516	0.58%
2019/03/05	0	0.00	3	17.70	17.70	-3	489	-0.61%
2019/02/25	0	0.00	5	18.75	18.76	-5	444	-1.12%
2019/02/22	0	0.00	1	18.64	18.63	-1	440	-0.23%
2019/02/20	12	18.86	0	0.00	18.90	12	415	2.89%
2019/02/15	10	18.33	0	0.00	18.36	10	396	2.53%
2019/02/14	1	18.40	0	0.00	18.41	1	390	0.26%
2019/02/12	2	18.54	0	0.00	18.58	2	376	0.53%
2019/01/29	4	18.60	0	0.00	18.61	4	331	1.21%
2019/01/28	8	18.63	0	0.00	18.70	8	325	2.46%
2019/01/24	2	18.13	0	0.00	18.11	2	307	0.65%
2019/01/23	2	18.18	0	0.00	18.19	2	302	0.66%
2019/01/22	6	18.04	0	0.00	18.01	6	293	2.04%
2019/01/21	4	18.16	0	0.00	18.15	4	286	1.40%
2019/01/18	6	18.35	0	0.00	18.39	6	275	2.18%
2019/01/17	8	18.47	0	0.00	18.46	8	260	3.07%
2019/01/04	5	18.70	2	18.56	18.66	3	174	1.72%
2019/01/03	0	0.00	2	18.40	18.44	-2	162	-1.23%
2018/12/28	2	18.12	2	18.05	18.15	0	148	0.00%
2018/12/24	0	0.00	2	17.69	17.52	-2	137	-1.45%
2018/11/22	0	0.00	6	17.15	17.13	-6	152	-3.94%
2018/11/21	6	16.97	0	0.00	16.95	6	149	4.01%
2018/11/14	2	16.65	0	0.00	16.67	2	153	1.31%
2018/10/24	0	0.00	1	17.62	17.65	-1	145	-0.69%
2018/10/23	3	17.38	0	0.00	17.32	3	141	2.13%
2018/10/19	0	0.00	1	17.48	17.43	-1	137	-0.72%
2018/10/16	0	0.00	1	17.60	17.55	-1	137	-0.73%
2018/10/15	0	0.00	1	17.48	17.50	-1	135	-0.74%
2018/10/03	0	0.00	1	17.61	17.63	-1	153	-0.65%
2018/09/05	2	16.92	0	0.00	16.92	2	167	1.19%
2018/08/16	2	17.25	0	0.00	17.41	2	226	0.88%
2018/08/15	3	17.98	0	0.00	17.89	3	227	1.32%
2018/08/14	1	18.04	0	0.00	18.01	1	228	0.44%
2018/08/13	1	18.33	0	0.00	18.36	1	227	0.44%
2018/08/10	1	18.44	0	0.00	18.44	1	229	0.44%
2018/08/03	1	18.42	0	0.00	18.40	1	248	0.40%
2018/08/02	1	18.48	0	0.00	18.51	1	252	0.40%
2018/07/18	4	18.75	0	0.00	18.71	4	303	1.32%
2018/06/25	0	0.00	2	19.81	19.70	-2	411	-0.49%
2018/06/21	3	19.57	0	0.00	19.55	3	440	0.68%
2018/06/20	4	19.69	0	0.00	19.69	4	456	0.88%
2018/06/19	2	19.87	0	0.00	19.87	2	445	0.45%
2018/06/15	0	0.00	2	20.68	20.68	-2	451	-0.44%
2018/06/01	6	19.82	0	0.00	19.78	6	1,138	0.53%