• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大道瓊白銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大道瓊白銀

(00738U)
可現股當沖
  • 股價
    27.81
  • 漲跌
    ▲0.20
  • 漲幅
    +0.72%
  • 成交量
    1,107張
  • 產業
    上市0.00%

  • 90人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
期元大道瓊白銀 (00738U)籌碼相關－臺銀-金山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山 券商分點個股進出

臺銀-金山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1600.00527.8127.74-51,015-0.49%
2025/01/1000.00127.3127.38-11,082-0.09%
2025/01/09127.0200.0027.0611,0720.09%
2025/01/080.126.991126.9526.95-10.91,074-1.01%
2025/01/07126.82126.8526.9301,0810.00%
2025/01/06126.4600.0026.4111,0860.09%
2025/01/0300.001.526.3926.41-1.51,118-0.13%
2025/01/0200.000.525.9026.15-0.51,128-0.04%
2024/12/31225.8700.0025.8221,1400.18%
2024/12/30226.4200.0026.4021,1490.17%
2024/12/2600.00126.7426.67-11,185-0.08%
2024/12/2400.00826.5926.68-81,234-0.65%
2024/12/2300.00126.5626.59-11,264-0.08%
2024/12/201525.9100.0025.91151,2871.17%
2024/12/191326.3800.0026.37131,3051.00%
2024/12/18127.1300.0027.1611,2940.08%
2024/12/16727.2900.0027.2471,3070.54%
2024/12/13727.6700.0027.6471,3230.53%
2024/12/120.128.90128.8628.93-0.91,324-0.07%
2024/12/11028.70828.6928.66-81,313-0.61%
2024/12/1000.001128.5828.58-111,294-0.85%
2024/12/09227.6400.0027.6621,2760.16%
2024/12/0500.00227.9827.92-21,280-0.16%
2024/12/04627.641127.6327.73-51,277-0.39%
2024/12/0300.00427.5027.28-41,278-0.31%
2024/12/021926.9400.0026.91191,2771.49%
2024/11/2900.00127.1727.42-11,280-0.08%
2024/11/2800.00426.6526.66-41,279-0.31%
2024/11/2700.00127.2127.22-11,276-0.08%
2024/11/26227.0800.0027.0521,2790.16%
2024/11/25127.50827.5627.52-71,278-0.55%
2024/11/22427.5900.0027.6441,2760.31%
2024/11/20127.8600.0027.8611,2740.08%
2024/11/19527.9000.0027.9751,2870.39%
2024/11/18327.32327.4327.4201,2900.00%
2024/11/14727.0900.0026.9671,2880.54%
2024/11/1300.00127.7127.68-11,271-0.08%
2024/11/12727.4200.0027.2471,2580.56%
2024/11/11227.96327.9527.92-11,243-0.08%
2024/11/08128.35528.4028.33-41,241-0.32%
2024/11/071327.7600.0027.73131,2381.05%
2024/11/06528.6800.0028.8551,2090.41%
2024/11/05128.9200.0029.0311,1940.08%
2024/11/011029.276529.2129.26-551,203-4.57%
2024/10/251730.1400.0029.99171,1331.50%
2024/10/24330.2800.0030.3931,1220.27%
2024/10/232130.921131.0531.14101,1140.90%
2024/10/22430.36430.5830.5901,0830.00%
2024/10/211030.102130.2230.43-111,067-1.03%
2024/10/1800.00428.5828.68-4993-0.40%
2024/10/17228.3600.0028.3129980.20%
2024/10/1600.00328.2628.32-31,001-0.30%
2024/10/15227.9500.0027.7021,0060.20%
2024/10/14227.7700.0028.0821,0080.20%
2024/10/11327.91228.0328.0511,0110.10%
2024/10/09527.4100.0027.4651,0010.50%
2024/10/08528.27427.8728.1919640.10%
2024/10/0700.00128.8328.74-1955-0.10%
2024/10/04128.77328.8128.93-2952-0.21%
2024/09/30428.30128.2428.3139480.32%
2024/09/27328.6300.0028.5739250.32%
2024/09/26228.65128.6428.6719150.11%
2024/09/25828.841028.8728.70-2885-0.23%
2024/09/2400.00127.7528.01-1853-0.12%
2024/09/23127.8400.0028.0018230.12%
2024/09/20227.6700.0027.8628100.25%
2024/09/1600.001127.7327.90-11809-1.36%
2024/09/13526.921126.9327.01-6799-0.75%
2024/09/1200.00325.8125.87-3781-0.38%
2024/09/1100.00325.6425.68-3787-0.38%
2024/09/04525.2300.0025.2858530.59%
2024/09/02525.7800.0025.6558990.56%
2024/08/2600.00226.9326.80-2963-0.21%
2024/08/2200.00526.7226.64-5979-0.51%
2024/08/20326.50126.6126.5429670.21%
2024/08/1900.00626.1826.25-6986-0.61%
2024/08/14125.2800.0025.1911,0700.09%
2024/08/0900.00225.0025.01-21,096-0.18%
2024/08/08124.4700.0024.5211,0920.09%
2024/08/07124.7200.0024.8211,0950.09%
2024/08/061125.0500.0024.82111,1080.99%
2024/08/05425.8800.0025.8841,0880.37%
2024/08/02525.9800.0026.2751,0790.46%
2024/07/3100.001026.0326.15-101,072-0.93%
2024/07/26325.5600.0025.3831,0620.28%
2024/07/22526.7900.0026.6251,0400.48%
2024/07/19527.0800.0027.0251,0380.48%
2024/07/1200.00228.5628.45-21,105-0.18%
2024/07/08528.49628.5128.46-11,174-0.09%
2024/06/2800.00326.7026.67-31,244-0.24%
2024/06/26626.5200.0026.5561,2580.48%
2024/06/2000.00527.7827.90-51,210-0.41%
2024/06/1400.00426.5926.61-41,198-0.33%
2024/06/112127.0400.0026.87211,1931.76%
2024/06/07428.811028.8528.88-61,158-0.52%
2024/06/051027.24227.3027.3681,1150.72%
2024/06/0400.00128.2528.17-11,081-0.09%
2024/06/031027.9400.0027.87101,1070.90%
2024/05/3100.00228.4128.53-21,097-0.18%
2024/05/28129.321029.2729.23-91,078-0.83%
2024/05/24727.7900.0028.0871,0730.65%
2024/05/231528.26328.1628.13121,0671.12%
2024/05/22229.6100.0029.3521,0370.19%
2024/05/212129.7000.0029.15211,0242.05%
2024/05/202429.573529.5829.66-11971-1.13%
2024/05/1700.002927.3027.35-29923-3.14%
2024/05/1600.001527.5027.27-15916-1.64%
2024/05/1400.00126.2026.34-1884-0.11%
2024/05/1000.001026.2326.32-10877-1.14%
2024/05/03524.7400.0024.7458520.59%
2024/04/30624.9500.0024.9268490.71%
2024/04/231025.2500.0025.13108461.18%
2024/04/2200.003126.0826.01-31810-3.82%
2024/04/191026.3800.0026.25107781.28%
2024/04/17626.1400.0026.3067430.81%
2024/04/16226.7600.0026.8027270.28%
2024/04/15326.1700.0026.3036980.43%
2024/04/1200.001026.5826.76-10677-1.48%
2024/04/11125.90226.0026.00-1660-0.15%
2024/04/1000.001026.0226.20-10669-1.49%
2024/04/09725.83125.8325.8766560.91%
2024/04/08825.342225.1525.82-14629-2.22%
2024/04/0300.001324.4224.44-13590-2.20%
2024/04/02123.3900.0023.5615590.18%
2024/04/01223.45123.4423.4115570.18%
2024/03/2900.00423.1923.23-4547-0.73%
2024/03/2800.00122.9222.89-1536-0.19%
2024/03/27922.71622.6622.7235370.56%
2024/03/2600.00222.8822.90-2533-0.37%
2024/03/2500.001622.9322.92-16540-2.96%
2024/03/2200.00223.0522.86-2538-0.37%
2024/03/211023.87823.8423.8325320.38%
2024/03/1900.00423.3723.33-4535-0.75%
2024/03/181023.2800.0023.23105371.86%
2024/03/1500.00223.2423.24-2541-0.37%
2024/03/141023.27823.2923.1725510.36%
2024/03/13622.4200.0022.4065341.12%
2024/03/12522.7000.0022.7555300.94%
2024/03/11722.5700.0022.5775191.35%
2024/03/0800.00522.6222.61-5522-0.96%
2024/03/07522.37122.5222.4145370.74%
2024/03/051522.15722.1422.0885101.57%
2024/03/042621.4700.0021.45265015.18%
2024/02/29221.0000.0021.0225110.39%
2024/02/27121.0200.0021.0315040.20%
2024/02/26121.3400.0021.3414920.20%
2024/02/23321.2500.0021.2434930.61%
2024/02/20121.46221.4521.44-1500-0.20%
2024/02/15120.9400.0020.9915200.19%
2024/02/05621.1600.0021.1265211.15%
期元大道瓊白銀 相關文章
期元大道瓊白銀 相關影音