中信中國50 (00752)-臺銀-金山券商分點個股進出

台股 » 個股 » 中信中國50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50

(00752)

可現股當沖

股價
20.21
漲跌
▼0.55
漲幅
-2.65%
成交量
3,434張
產業
上市
220人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國50 (00752)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	10	20.56	11	20.25	20.21	-1	7,238	-0.01%
2024/11/21	0	20.75	6	20.76	20.76	-6	7,217	-0.08%
2024/11/20	0	0.00	3	20.70	20.75	-3	7,184	-0.04%
2024/11/19	1	20.63	3	20.77	20.61	-2	7,189	-0.03%
2024/11/18	1	20.61	0	0.00	20.61	1	7,200	0.01%
2024/11/15	2.1	20.40	19	20.58	20.54	-17	7,179	-0.24%
2024/11/14	20	20.71	18	20.75	20.60	2	7,190	0.03%
2024/11/13	1	20.76	64	20.74	20.68	-63	7,157	-0.88%
2024/11/12	20	21.45	28	21.23	21.08	-8	7,081	-0.11%
2024/11/11	0	21.25	0	0.00	21.48	0	7,078	0.00%
2024/11/08	24	22.13	20	22.01	21.99	4	7,023	0.06%
2024/11/07	0	0.00	7	21.78	21.78	-7	6,896	-0.10%
2024/11/06	8	21.75	0	0.00	21.47	8	6,870	0.12%
2024/11/05	0	0.00	10	21.39	21.83	-10	6,812	-0.15%
2024/11/04	0	21.40	8	21.38	21.25	-8	6,798	-0.12%
2024/11/01	19	21.22	18	21.33	21.34	1	6,856	0.01%
2024/10/29	1	21.75	0.2	21.70	21.72	0.8	6,833	0.01%
2024/10/25	4	21.55	2	21.64	21.65	2	6,802	0.03%
2024/10/24	1	21.55	0	0.00	21.44	1	6,802	0.01%
2024/10/23	0	0.00	15	21.88	22.00	-15	6,798	-0.22%
2024/10/22	2	21.43	16	21.57	21.52	-14	6,722	-0.21%
2024/10/21	10.1	21.75	2	21.88	21.56	8.1	6,721	0.12%
2024/10/18	1	21.59	11	21.47	21.57	-10	6,651	-0.15%
2024/10/17	1.2	21.83	2	21.55	21.57	-0.9	6,605	-0.01%
2024/10/16	6	21.43	0	0.00	21.49	6	6,587	0.09%
2024/10/15	31	22.28	27	22.09	21.88	4	6,536	0.06%
2024/10/14	2	22.41	1	22.51	22.71	1	6,484	0.02%
2024/10/11	6	22.49	100	22.52	22.33	-94	6,417	-1.46%
2024/10/09	122	22.61	8.2	21.87	22.57	113.8	6,382	1.78%	大買/鉅額交易
2024/10/08	63	24.23	41.3	24.07	23.00	21.7	5,966	0.36%
2024/10/07	69	25.05	45.4	25.63	24.99	23.6	5,313	0.44%
2024/10/04	13	24.09	47	23.93	24.37	-34	4,661	-0.73%
2024/10/01	12.1	22.03	1	21.78	21.82	11.1	4,252	0.26%
2024/09/30	12.3	22.17	19	22.16	22.31	-6.7	4,137	-0.16%
2024/09/27	1	21.27	40.1	21.49	21.23	-39.1	3,696	-1.06%
2024/09/26	0	0.00	10	19.88	19.82	-10	3,113	-0.32%
2024/09/25	7.1	19.94	71	19.88	19.73	-63.9	3,139	-2.03%
2024/09/24	20	18.93	43	19.07	19.25	-23	2,956	-0.78%
2024/09/23	0	0.00	25	18.45	18.57	-25	2,879	-0.87%
2024/09/20	5	18.53	0.2	18.35	18.41	4.8	3,253	0.15%
2024/09/19	5	18.11	0	0.00	18.20	5	3,250	0.15%
2024/09/18	10	17.84	4	17.79	17.80	6	3,244	0.18%
2024/09/12	1	17.55	0	0.00	17.72	1	3,357	0.03%
2024/09/11	10	17.41	10	17.42	17.39	0	3,427	0.00%
2024/09/09	0.1	17.40	0	0.00	17.38	0.1	3,473	0.00%
2024/09/06	0.1	17.60	0.1	17.60	17.56	0	3,529	0.00%
2024/09/05	8	17.65	8	17.58	17.58	0	3,664	0.00%
2024/09/04	2	17.65	0	0.00	17.69	2	3,830	0.05%
2024/09/02	3.1	17.82	0	0.00	17.85	3.1	3,920	0.08%
2024/08/30	0	0.00	3	17.98	18.12	-3	3,948	-0.08%
2024/08/29	8	17.56	0	0.00	17.59	8	3,956	0.20%
2024/08/27	13	17.82	8	17.86	17.85	5	4,043	0.12%
2024/08/23	6	18.09	7	18.16	18.19	-1	4,027	-0.02%
2024/08/21	8	17.92	8	17.97	17.96	0	4,130	0.00%
2024/08/20	0	18.18	4	18.32	18.21	-4	4,135	-0.10%
2024/08/16	0	0.00	1	18.19	18.23	-1	4,365	-0.02%
2024/08/14	0	17.99	0	0.00	17.90	0	4,455	0.00%
2024/08/13	0	0.00	1	18.16	18.09	-1	4,542	-0.02%
2024/08/06	0	0.00	6	17.63	17.42	-6	4,772	-0.13%
2024/08/05	10.1	17.64	4	17.37	17.38	6.1	4,771	0.13%
2024/08/02	5	17.73	0	0.00	17.72	5	4,790	0.10%
2024/07/31	0	0.00	6	18.06	18.18	-6	4,921	-0.12%
2024/07/30	6	17.89	0	0.00	17.84	6	5,122	0.12%
2024/07/29	1	18.00	8	18.12	18.14	-7	5,218	-0.13%
2024/07/26	20	17.92	18	17.89	17.89	2	5,236	0.04%
2024/07/23	18	18.53	16	18.49	18.49	2	5,241	0.04%
2024/07/22	35	18.22	35	18.45	18.45	0	5,331	0.00%
2024/07/19	36	18.35	30	18.20	18.19	6	5,373	0.11%
2024/07/18	30	18.43	30	18.50	18.52	0	5,517	0.00%
2024/07/17	53	18.58	50	18.52	18.52	3	5,607	0.05%
2024/07/16	12	18.68	12	18.61	18.61	0	5,632	0.00%
2024/07/12	0	0.00	1	18.82	19.14	-1	5,669	-0.02%
2024/07/08	1.1	18.38	0	0.00	18.32	1.1	5,930	0.02%
2024/07/01	6	18.15	4	18.14	18.14	2	6,039	0.03%
2024/06/27	1	18.39	0	0.00	18.36	1	5,978	0.02%
2024/06/24	2	18.37	0	0.00	18.42	2	5,531	0.04%
2024/06/21	4.1	18.66	0	0.00	18.59	4.1	5,518	0.07%
2024/06/20	1	18.95	0	0.00	18.93	1	5,484	0.02%
2024/06/18	3	18.56	4	18.65	18.55	-1	5,516	-0.02%
2024/06/14	0	0.00	5	18.65	18.66	-5	5,476	-0.09%
2024/06/12	0	0.00	0.3	18.44	18.47	-0.3	5,495	-0.01%
2024/06/11	3	18.57	3	18.56	18.58	0	5,453	0.00%
2024/06/07	9.6	18.81	0	0.00	18.76	9.6	5,344	0.18%
2024/06/06	10	18.99	0	0.00	18.97	10	5,630	0.18%
2024/06/04	2	18.95	0	0.00	18.95	2	5,779	0.03%
2024/06/03	5	18.69	4	18.76	18.93	1	5,797	0.02%
2024/05/31	3	18.91	0	0.00	18.91	3	5,822	0.05%
2024/05/30	6.7	18.78	0	0.00	18.73	6.7	5,932	0.11%
2024/05/29	2.3	19.00	10	18.98	18.96	-7.7	5,996	-0.13%
2024/05/27	6	18.99	0	0.00	19.12	6	5,953	0.10%
2024/05/24	32	19.22	60	19.15	19.10	-28	5,920	-0.47%
2024/05/23	33.4	19.40	36	19.34	19.28	-2.6	5,910	-0.04%
2024/05/22	3	19.70	3	19.76	19.84	0	5,724	0.00%
2024/05/21	17	19.95	0	0.00	19.91	17	5,746	0.30%
2024/05/20	4	20.20	5	20.26	20.25	-1	5,795	-0.02%
2024/05/17	7	19.96	12	20.05	19.95	-5	5,759	-0.09%
2024/05/16	10	19.54	5	19.47	19.71	5	5,712	0.09%
2024/05/15	3.3	19.46	0	0.00	19.41	3.3	5,712	0.06%
2024/05/14	7	19.59	7	19.57	19.58	0	5,776	0.00%
2024/05/13	12	19.21	0	0.00	19.42	12	5,749	0.21%
2024/05/10	0	0.00	6	19.16	19.26	-6	5,672	-0.11%
2024/05/09	10	18.81	8	18.82	18.90	2	5,663	0.04%
2024/05/08	1.5	18.73	0	0.00	18.69	1.5	5,685	0.03%
2024/05/07	0	0.00	1	19.00	18.82	-1	5,696	-0.02%
2024/05/03	10	18.70	5	18.94	18.76	5	5,621	0.09%
2024/05/02	15	18.41	5	18.41	18.45	10	5,480	0.18%
2024/04/30	2	18.11	0	0.00	18.00	2	5,493	0.04%
2024/04/26	0	0.00	20	17.92	18.10	-20	5,563	-0.36%
2024/04/25	6	17.61	15	17.73	17.67	-9	5,535	-0.16%
2024/04/24	0	0.00	30	17.40	17.56	-30	5,441	-0.55%
2024/04/19	24.1	16.46	24	16.44	16.42	0.1	5,197	0.00%
2024/04/18	10	16.44	10	16.60	16.63	0	5,173	0.00%
2024/04/17	6	16.51	0	0.00	16.48	6	5,085	0.12%
2024/04/16	22	16.60	18	16.66	16.61	4	4,977	0.08%
2024/04/15	10.6	16.71	12	16.80	16.76	-1.4	4,827	-0.03%
2024/04/11	2	17.00	41	17.15	17.20	-39	4,657	-0.84%
2024/04/09	0	0.00	51	16.67	16.76	-51	4,435	-1.15%
2024/04/02	2	16.83	35	16.87	16.84	-33	4,448	-0.74%
2024/04/01	4	16.60	2	16.64	16.69	2	4,478	0.04%
2024/03/28	7	16.43	0	0.00	16.57	7	4,492	0.16%
2024/03/27	0	0.00	1	16.34	16.34	-1	4,569	-0.02%
2024/03/25	3	16.29	1	16.35	16.29	2	4,563	0.04%
2024/03/22	15	16.44	15	16.22	16.26	0	4,553	0.00%
2024/03/21	4	16.65	9	16.64	16.66	-5	4,498	-0.11%
2024/03/20	9	16.30	9	16.42	16.40	0	4,502	0.00%
2024/03/19	25	16.38	24	16.45	16.36	1	4,505	0.02%
2024/03/15	18	16.25	19	16.18	16.15	-1	4,435	-0.02%
2024/03/14	22	16.58	0	0.00	16.48	22	4,422	0.50%
2024/03/13	10	16.55	6	16.58	16.61	4	4,370	0.09%
2024/03/12	50	16.39	6	16.36	16.46	44	4,323	1.02%
2024/03/11	10.1	15.68	11	15.84	15.99	-0.9	4,020	-0.02%
2024/03/08	16	15.70	17	15.79	15.76	-1	3,846	-0.03%
2024/03/07	13	15.84	10	15.82	15.75	3	3,886	0.08%
2024/03/06	35	15.52	37	15.76	15.92	-2	3,840	-0.05%
2024/03/05	38	15.78	30	15.59	15.59	8	3,829	0.21%
2024/03/04	12	16.03	12	15.99	15.99	0	3,725	0.00%
2024/03/01	0	0.00	1	16.01	16.08	-1	3,629	-0.03%
2024/02/29	0.1	16.12	0	0.00	16.10	0.1	3,608	0.00%
2024/02/27	0	0.00	20.4	16.16	16.22	-20.4	3,580	-0.57%
2024/02/26	0	0.00	5	16.33	16.28	-5	3,560	-0.14%
2024/02/22	1	16.04	11	16.11	16.18	-10	3,515	-0.28%
2024/02/21	1	15.75	22	15.81	16.26	-21	3,484	-0.60%
2024/02/20	1	15.67	0	0.00	15.68	1	3,417	0.03%
2024/02/19	0	0.00	7	15.89	15.74	-7	3,412	-0.21%
2024/02/16	30	15.66	2	15.71	15.87	28	3,372	0.83%
2024/02/15	23	15.52	15	15.53	15.53	8	3,297	0.24%
2024/02/05	1	14.88	1	15.01	15.15	0	3,196	0.00%
2024/02/02	3	15.11	0	0.00	15.04	3	3,154	0.10%
2024/02/01	3	14.97	1	15.14	15.17	2	3,120	0.06%
2024/01/31	30	14.99	20	14.95	14.92	10	3,056	0.33%
2024/01/30	2	15.15	1	15.20	15.18	1	2,980	0.03%
2024/01/29	11.3	15.64	19	15.66	15.54	-7.8	2,914	-0.27%
2024/01/25	0	0.00	1	15.73	15.93	-1	2,783	-0.04%
2024/01/24	7	15.36	1	15.29	15.18	6	2,681	0.22%
2024/01/23	36	14.70	30	14.99	15.00	6	2,548	0.24%
2024/01/22	82.1	14.87	80	14.60	14.60	2.1	2,453	0.09%
2024/01/19	40	15.14	40	15.00	15.00	0	2,391	0.00%
2024/01/17	53	15.34	50	15.17	15.16	3	2,346	0.13%
2024/01/16	2	15.61	0	0.00	15.63	2	2,291	0.09%
2024/01/15	1	15.82	0	0.00	15.81	1	2,265	0.04%
2024/01/12	2	15.83	0	0.00	15.91	2	2,261	0.09%
2024/01/11	0	0.00	3	15.76	15.99	-3	2,271	-0.13%
2024/01/09	4	15.81	0	0.00	15.74	4	2,251	0.18%
2024/01/08	7.1	15.84	0	0.00	15.75	7.1	2,228	0.32%
2024/01/05	11	16.19	11	16.28	16.19	0	2,165	0.00%
2024/01/04	1	16.25	2	16.36	16.26	-1	2,186	-0.05%
2024/01/03	6	16.13	5	16.18	16.21	1	2,189	0.05%
2024/01/02	0	16.24	0	0.00	16.24	0	2,194	0.00%
2023/12/29	1	16.33	0	0.00	16.29	1	2,189	0.05%
2023/12/28	0	0.00	1	16.10	16.22	-1	2,167	-0.05%
2023/12/27	18	15.97	12	15.98	16.02	6	2,162	0.28%
2023/12/25	5	16.01	0	0.00	15.99	5	2,116	0.24%
2023/12/22	2	16.12	1	16.60	15.96	1	2,095	0.05%
2023/12/21	1	16.36	0	0.00	16.51	1	1,992	0.05%
2023/12/20	0	0.00	3	16.62	16.63	-3	1,978	-0.15%
2023/12/19	1	16.39	0	0.00	16.50	1	1,991	0.05%
2023/12/15	0	0.00	1.1	16.75	16.61	-1.1	2,029	-0.05%
2023/12/14	5	16.28	0	0.00	16.28	5	2,008	0.25%
2023/12/13	12	16.48	5	16.39	16.36	7	2,008	0.35%
2023/12/12	3	16.24	8	16.33	16.38	-5	2,019	-0.25%
2023/12/11	4.1	16.02	1	16.05	16.07	3	2,042	0.15%
2023/12/08	28.1	16.33	31	16.35	16.34	-2.9	2,005	-0.15%
2023/12/07	0	16.38	0	0.00	16.41	0	1,981	0.00%
2023/12/06	9	16.45	6	16.52	16.64	3	1,981	0.15%
2023/12/05	21	16.48	0	0.00	16.48	21	1,966	1.07%
2023/12/04	21	16.87	0	0.00	16.80	21	1,910	1.10%
2023/11/30	15	16.99	0	0.00	16.99	15	1,897	0.79%
2023/11/29	7.1	17.06	0	0.00	16.98	7.1	1,935	0.37%
2023/11/28	15	17.36	10	17.29	17.29	5	1,879	0.27%
2023/11/27	0	17.40	1	17.38	17.44	-1	1,866	-0.05%
2023/11/22	4	17.65	0	0.00	17.63	4	1,922	0.21%
2023/11/21	10	17.92	0	0.00	17.79	10	1,922	0.52%
2023/11/17	10	17.57	10	17.43	17.43	0	1,903	0.00%
2023/11/16	0	0.00	2	18.22	17.88	-2	1,861	-0.11%
2023/11/15	0	0.00	4	17.92	17.90	-4	1,869	-0.21%
2023/11/14	0	0.00	3	17.73	17.57	-3	1,873	-0.16%
2023/11/10	12	17.54	14	17.49	17.46	-2	1,930	-0.10%
2023/11/09	0	0.00	1	17.83	17.73	-1	1,942	-0.05%
2023/11/08	0	0.00	6	17.89	17.80	-6	2,062	-0.29%
2023/11/07	0	0.00	4	17.97	17.80	-4	2,091	-0.19%
2023/11/06	0	0.00	18	17.92	17.94	-18	2,139	-0.84%
2023/11/03	0	0.00	3	17.54	17.56	-3	2,144	-0.14%
2023/11/01	25	17.25	25	17.27	17.25	0	2,256	0.00%
2023/10/31	18	17.49	28	17.35	17.32	-10	2,337	-0.43%
2023/10/27	5	17.53	0	0.00	17.58	5	2,505	0.20%
2023/10/26	18	17.23	8	17.20	17.16	10	2,672	0.37%
2023/10/25	0	0.00	0.5	17.45	17.34	-0.5	2,744	-0.02%
2023/10/24	2	17.06	4	17.10	17.02	-2	2,833	-0.07%
2023/10/23	12	17.07	8	17.07	17.07	4	2,904	0.14%
2023/10/19	5.1	17.71	0	0.00	17.47	5.1	3,029	0.17%
2023/10/18	5	17.81	5	17.90	17.80	0	3,017	0.00%
2023/10/16	13	17.87	10	17.92	17.82	3	3,083	0.10%
2023/10/13	7	18.01	5	18.02	18.02	2	3,104	0.06%
2023/10/12	0	0.00	6	18.41	18.42	-6	3,100	-0.19%
2023/10/11	0	0.00	2	18.10	18.09	-2	3,143	-0.06%
2023/10/05	10	17.44	10	17.50	17.47	0	3,179	0.00%
2023/10/04	1	17.40	0	0.00	17.41	1	3,208	0.03%
2023/10/03	1	17.51	0	0.00	17.54	1	3,226	0.03%
2023/10/02	5	17.87	0	0.00	17.94	5	3,242	0.15%
2023/09/28	0	17.73	2	17.71	17.67	-2	3,270	-0.06%
2023/09/27	10	17.72	10	17.89	17.80	0	3,254	0.00%
2023/09/26	15	17.83	24	17.81	17.79	-9	3,311	-0.27%
2023/09/25	20.1	18.08	20	18.02	18.02	0.1	3,323	0.00%
2023/09/22	5	17.69	2	18.01	17.97	3	3,350	0.09%
2023/09/21	17.1	17.85	6	17.80	17.75	11.1	3,346	0.33%
2023/09/20	11	18.04	4	18.08	18.00	7	3,355	0.21%
2023/09/19	20	18.15	12	18.17	18.10	8	3,361	0.24%
2023/09/18	10	18.21	8	18.21	18.18	2	3,418	0.06%
2023/09/15	5	18.49	0	0.00	18.43	5	3,440	0.15%
2023/09/14	1	18.26	0	0.00	18.19	1	3,462	0.03%
2023/09/13	4	18.28	4	18.34	18.29	0	3,492	0.00%
2023/09/11	13.2	18.19	13	18.27	18.43	0.2	3,698	0.01%
2023/09/08	5	18.27	0	0.00	18.29	5	3,736	0.13%
2023/09/07	0	0.00	4	18.67	18.47	-4	3,759	-0.11%
2023/09/06	4	18.52	4	18.54	18.59	0	3,781	0.00%
2023/09/04	0	0.00	5	18.93	18.95	-5	3,807	-0.13%
2023/09/01	0	0.00	3	18.54	18.51	-3	3,783	-0.08%
2023/08/29	0	0.00	6	18.42	18.52	-6	3,906	-0.15%
2023/08/25	8	18.00	10.2	17.99	17.96	-2.2	3,939	-0.06%
2023/08/23	5	17.75	0	0.00	17.83	5	4,023	0.12%
2023/08/22	0	0.00	10	17.59	17.57	-10	4,049	-0.25%
2023/08/21	11.1	17.73	12	17.74	17.65	-0.9	4,127	-0.02%
2023/08/18	4	18.19	4	18.21	18.04	0	4,132	0.00%
2023/08/17	5	18.01	2	17.98	18.23	3	4,131	0.07%
2023/08/16	0	0.00	7	18.34	18.32	-7	4,136	-0.17%
2023/08/14	15.1	18.63	1	18.60	18.60	14.1	4,207	0.33%
2023/08/11	2	19.45	0	0.00	19.28	2	4,089	0.05%
2023/08/10	1	19.18	0	0.00	19.21	1	4,082	0.02%
2023/08/09	5	19.25	0	0.00	19.30	5	4,043	0.12%
2023/08/07	2.1	19.63	11	19.62	19.61	-8.9	4,046	-0.22%
2023/08/02	2	19.62	2	19.83	19.56	0	3,921	0.00%
2023/08/01	6	20.12	2	20.29	20.02	4	3,863	0.10%
2023/07/31	23	20.01	24	20.03	20.11	-1	3,755	-0.03%
2023/07/28	3	19.50	8	19.51	19.49	-5	3,596	-0.14%
2023/07/27	5	18.98	10	19.02	19.06	-5	3,585	-0.14%
2023/07/26	3	18.78	1	18.83	18.69	2	3,526	0.06%
2023/07/25	0	0.00	4	18.70	18.66	-4	3,474	-0.12%
2023/07/19	2.2	17.93	0	0.00	18.02	2.2	3,432	0.06%
2023/07/14	2	18.80	7	18.71	18.70	-5	3,492	-0.14%
2023/07/13	5	18.65	16	18.56	18.60	-11	3,459	-0.32%
2023/07/11	0	18.12	0	0.00	18.10	0	3,438	0.00%
2023/07/10	0.1	17.83	0	0.00	17.78	0.1	3,477	0.00%
2023/07/07	30	17.61	30	17.61	17.73	0	3,533	0.00%
2023/07/06	0	0.00	5	17.75	17.77	-5	3,572	-0.14%
2023/07/04	5	18.29	0	0.00	18.35	5	3,602	0.14%
2023/06/29	10	17.93	14	17.84	17.85	-4	3,653	-0.11%
2023/06/28	6	17.94	5	18.01	18.01	1	3,697	0.03%
2023/06/27	3	17.87	0	0.00	18.01	3	3,689	0.08%
2023/06/26	5.1	17.66	5	17.85	17.83	0.1	3,696	0.00%
2023/06/21	5	18.16	1	18.11	18.05	4	3,658	0.11%
2023/06/20	0	0.00	3	18.61	18.57	-3	3,653	-0.08%
2023/06/19	1	18.75	19	18.64	18.69	-18	3,648	-0.49%
2023/06/16	3	18.84	45	18.84	18.90	-42	3,640	-1.15%
2023/06/15	0	0.00	50	18.47	18.55	-50	3,606	-1.39%
2023/06/14	0.2	18.31	90	18.34	18.26	-89.8	3,518	-2.55%
2023/06/13	0	0.00	10	18.15	18.12	-10	3,460	-0.29%
2023/06/12	0	0.00	10	18.00	18.02	-10	3,452	-0.29%
2023/06/09	0	0.00	10	18.00	18.00	-10	3,465	-0.29%
2023/06/07	5	17.83	15	17.89	17.89	-10	3,485	-0.29%
2023/06/05	1	17.45	0	0.00	17.36	1	3,402	0.03%
2023/06/02	10	17.06	0	0.00	17.30	10	3,409	0.29%
2023/06/01	1.1	16.73	0	0.00	16.87	1.1	3,387	0.03%
2023/05/31	50.1	16.50	1	16.70	16.48	49.1	3,389	1.45%
2023/05/30	25	16.81	0	0.00	16.70	25	3,363	0.74%
2023/05/29	21.3	16.99	0	0.00	16.96	21.3	3,343	0.64%
2023/05/26	40	17.03	1	17.08	17.08	39	3,331	1.17%
2023/05/25	103.3	17.31	0	0.00	17.09	103.3	3,318	3.11%	大買/鉅額交易
2023/05/24	8	17.69	0	0.00	17.68	8	3,300	0.24%
2023/05/22	11	17.78	4	18.00	18.01	7	3,294	0.21%
2023/05/19	20	17.90	21	17.91	17.88	-1	3,283	-0.03%
2023/05/18	2	18.14	7	18.23	18.21	-5	3,242	-0.15%
2023/05/17	0	0.00	3	18.37	18.26	-3	3,240	-0.09%
2023/05/16	0	0.00	15	18.44	18.37	-15	3,269	-0.46%
2023/05/12	0	0.00	4	18.06	17.99	-4	3,274	-0.12%
2023/05/11	4	17.86	4	17.88	17.82	0	3,260	0.00%
2023/05/10	10	17.79	4	17.80	17.85	6	3,221	0.19%
2023/05/09	4	18.21	4	18.22	18.19	0	3,192	0.00%
2023/05/08	4	18.18	4	18.25	18.20	0	3,214	0.00%
2023/05/03	21	17.75	21	17.78	17.70	0	3,245	0.00%
2023/05/02	15	18.06	15	18.13	18.14	0	3,199	0.00%
2023/04/27	13	17.86	13	17.89	17.88	0	3,188	0.00%
2023/04/26	16	17.61	11	17.80	18.00	5	3,171	0.16%
2023/04/25	10.1	17.98	20	17.82	17.77	-9.9	3,189	-0.31%
2023/04/21	1	18.52	0	0.00	18.46	1	3,178	0.03%
2023/04/20	0	0.00	2	18.80	18.73	-2	3,115	-0.06%
2023/04/19	12	18.82	12	18.87	18.86	0	3,130	0.00%
2023/04/17	10.1	18.57	8	18.78	18.81	2.1	3,161	0.07%
2023/04/14	1	18.66	0	0.00	18.68	1	3,191	0.03%
2023/04/13	51	18.39	79	18.47	18.53	-28	3,164	-0.88%
2023/04/12	5.1	18.86	5	18.80	18.75	0.1	3,085	0.00%
2023/04/11	0	19.00	9	19.15	18.95	-9	3,016	-0.30%
2023/04/10	20	19.20	0	0.00	19.20	20	2,948	0.68%
2023/04/06	2	18.83	2	18.92	18.90	0	2,871	0.00%
2023/03/31	1	19.34	10	19.38	19.21	-9	2,825	-0.32%
2023/03/29	0	0.00	8	18.85	18.85	-8	2,742	-0.29%
2023/03/28	10	18.13	10	18.23	18.30	0	2,690	0.00%
2023/03/27	3	18.15	0	0.00	18.34	3	2,668	0.11%
2023/03/24	3	18.57	4	18.61	18.61	-1	2,650	-0.04%
2023/03/23	4	18.08	4	18.16	18.36	0	2,617	0.00%
2023/03/22	4	18.26	14	18.18	18.13	-10	2,581	-0.39%
2023/03/21	23	17.76	8	17.78	17.82	15	2,544	0.59%
2023/03/20	21	17.82	9	17.75	17.76	12	2,488	0.48%
2023/03/17	0	0.00	1	18.22	18.16	-1	2,445	-0.04%
2023/03/16	8	17.85	0	0.00	17.89	8	2,436	0.33%
2023/03/15	0	0.00	2	18.18	18.04	-2	2,447	-0.08%
2023/03/14	37	17.95	25	17.95	17.81	12	2,464	0.49%
2023/03/13	14	17.91	14	18.10	18.16	0	2,445	0.00%
2023/03/10	54.2	18.00	42	17.92	17.91	12.2	2,413	0.50%
2023/03/09	20	18.61	20	18.58	18.58	0	2,394	0.00%
2023/03/08	14	18.68	0	0.00	18.60	14	2,382	0.59%
2023/03/07	23	19.08	25	19.28	19.22	-2	2,349	-0.09%
2023/03/03	0	0.00	1	19.30	19.22	-1	2,339	-0.04%
2023/03/02	0	0.00	1	19.05	19.02	-1	2,316	-0.04%
2023/03/01	20	18.35	18	18.80	18.97	2	2,299	0.09%
2023/02/24	21.2	18.70	6	18.58	18.63	15.2	2,279	0.67%
2023/02/23	8.2	18.91	8	19.13	18.96	0.2	2,236	0.01%
2023/02/22	31.1	18.97	19	19.06	19.00	12.1	2,228	0.54%
2023/02/21	20	19.50	18	19.30	19.30	2	2,159	0.09%
2023/02/17	0	0.00	3	19.74	19.72	-3	2,165	-0.14%
2023/02/16	0	0.00	3	19.76	19.99	-3	2,170	-0.14%
2023/02/15	2.2	19.56	2	19.63	19.58	0.2	2,179	0.01%
2023/02/13	7	19.59	6	19.68	19.78	1	2,189	0.05%
2023/02/09	4	19.60	4	19.77	20.00	0	2,199	0.00%
2023/02/08	1.2	19.76	0	0.00	19.76	1.2	2,265	0.05%
2023/02/07	0	0.00	5	19.77	19.86	-5	2,268	-0.22%
2023/02/06	14	19.49	0	0.00	19.46	14	2,284	0.61%
2023/02/03	4	20.04	2	20.07	19.97	2	2,269	0.09%
2023/01/31	5	20.17	16	20.20	20.18	-11	2,281	-0.48%
2023/01/30	0	0.00	5	21.17	20.74	-5	2,281	-0.22%
2023/01/17	1	20.41	0	0.00	20.12	1	2,334	0.04%
2023/01/16	2	20.44	23	20.46	20.41	-21	2,399	-0.88%
2023/01/13	0	0.00	1	20.23	20.17	-1	2,383	-0.04%
2023/01/12	1	20.10	0	0.00	20.13	1	2,392	0.04%
2023/01/11	1	20.49	6	20.47	20.51	-5	2,354	-0.21%
2023/01/10	0	0.00	1	20.11	20.07	-1	2,322	-0.04%
2023/01/09	0	0.00	1	20.25	20.09	-1	2,321	-0.04%
2023/01/06	0	0.00	6	19.96	19.78	-6	2,298	-0.26%
2023/01/05	0	0.00	16	19.74	19.68	-16	2,247	-0.71%
2023/01/04	1	18.99	5	18.91	19.06	-4	2,225	-0.18%
2023/01/03	6	18.01	7	18.22	18.51	-1	2,211	-0.05%
2022/12/30	3	18.38	0	0.00	18.31	3	2,190	0.14%
2022/12/29	4	18.18	3	18.25	18.24	1	2,188	0.05%
2022/12/28	3	18.26	10	18.42	18.42	-7	2,194	-0.32%
2022/12/20	5	17.76	0	0.00	17.55	5	2,200	0.23%
2022/12/16	0	0.00	1	17.84	18.08	-1	2,188	-0.05%
2022/12/14	1	18.35	0	0.00	18.43	1	2,175	0.05%
2022/12/09	0	0.00	7	18.40	18.47	-7	2,165	-0.32%
2022/12/08	6.5	17.81	0	0.00	18.00	6.5	2,135	0.30%
2022/12/07	0	0.00	9	18.25	18.37	-9	2,116	-0.43%
2022/12/06	2	17.90	0	0.00	17.95	2	2,079	0.10%
2022/12/05	0	0.00	5	17.91	17.93	-5	2,033	-0.25%
2022/12/01	0	0.00	10	17.37	17.32	-10	1,992	-0.50%
2022/11/30	0.1	16.75	0	0.00	16.78	0.1	1,940	0.00%
2022/11/29	0	0.00	7	16.26	16.52	-7	1,920	-0.36%
2022/11/28	6	15.62	6	15.45	15.58	0	1,885	0.00%
2022/11/24	1.5	16.17	2	16.26	16.16	-0.5	1,843	-0.03%
2022/11/23	0	0.00	2	15.99	16.22	-2	1,837	-0.11%
2022/11/22	0	0.00	2	16.13	16.13	-2	1,844	-0.11%
2022/11/21	14	16.43	8	16.20	16.42	6	1,861	0.32%
2022/11/18	0	0.00	12	16.99	16.84	-12	1,839	-0.65%
2022/11/17	6	16.39	2	16.42	16.50	4	1,834	0.22%
2022/11/16	0	0.00	1	16.62	16.71	-1	1,824	-0.05%
2022/11/15	0	0.00	35	16.57	16.89	-35	1,797	-1.95%
2022/11/14	2	16.19	10	16.10	16.05	-8	1,755	-0.46%
2022/11/11	0	0.00	5	15.32	15.50	-5	1,717	-0.29%
2022/11/10	11	14.74	0	0.00	14.69	11	1,687	0.65%
2022/11/09	10	15.16	0	0.00	15.16	10	1,654	0.60%
2022/11/07	0	0.00	5	15.79	15.76	-5	1,602	-0.31%
2022/11/04	0	0.00	5	15.51	15.54	-5	1,584	-0.32%
2022/11/03	1	14.47	0	0.00	14.38	1	1,534	0.07%
2022/11/02	15	14.27	5	14.77	14.75	10	1,529	0.65%
2022/11/01	2	13.67	2	13.98	14.09	0	1,499	0.00%
2022/10/31	0.1	13.60	0	0.00	13.76	0.1	1,487	0.01%
2022/10/28	5	14.04	0	0.00	13.75	5	1,470	0.34%
2022/10/26	0	0.00	2	14.10	14.27	-2	1,469	-0.14%
2022/10/25	22	13.97	7	14.05	14.07	15	1,457	1.03%
2022/10/24	20.1	14.73	15	14.35	14.27	5.1	1,391	0.37%
2022/10/21	2	15.18	0	0.00	15.23	2	1,312	0.15%
2022/10/20	15	15.27	9	15.15	15.27	6	1,296	0.46%
2022/10/19	10	15.95	0	0.00	15.80	10	1,254	0.80%
2022/10/17	16.2	15.49	15	15.49	15.57	1.2	1,253	0.10%
2022/10/14	5	15.70	5	15.95	16.13	0	1,236	0.00%
2022/10/13	11	15.71	10	15.67	15.68	1	1,227	0.08%
2022/10/12	10	15.77	10	15.61	15.61	0	1,218	0.00%
2022/10/11	1.3	16.09	6	16.31	16.05	-4.7	1,202	-0.39%
2022/10/07	1	17.04	4	17.05	17.00	-3	1,189	-0.25%
2022/10/06	3	17.30	0	0.00	17.39	3	1,193	0.25%
2022/10/05	0	0.00	5	17.45	17.49	-5	1,202	-0.42%
2022/09/30	15	16.72	20	16.63	16.58	-5	1,244	-0.40%
2022/09/28	0	0.00	5.5	16.98	16.98	-5.5	1,261	-0.44%
2022/09/27	5.9	17.16	5	17.17	17.17	0.9	1,281	0.07%
2022/09/26	0	0.00	4	17.11	17.30	-4	1,290	-0.31%
2022/09/23	13.1	17.26	5	17.26	17.25	8.1	1,313	0.61%
2022/09/22	3	17.29	0	0.00	17.27	3	1,331	0.23%
2022/09/21	8	17.67	0	0.00	17.72	8	1,337	0.60%
2022/09/19	8	17.74	0	0.00	17.75	8	1,523	0.53%
2022/09/16	0	0.00	4	18.08	18.10	-4	1,550	-0.26%
2022/09/15	0	0.00	0.3	18.17	18.14	-0.3	1,571	-0.02%
2022/09/13	6	18.45	5	18.48	18.48	1	1,608	0.06%
2022/09/07	4	17.92	4	17.95	17.91	0	1,712	0.00%
2022/09/05	0	0.00	1	18.14	18.15	-1	1,807	-0.06%
2022/08/26	0	0.00	5	18.57	18.66	-5	2,115	-0.24%
2022/08/24	17	17.76	10	17.65	17.65	7	2,126	0.33%
2022/08/23	0.1	17.86	0	0.00	17.81	0.1	2,132	0.00%
2022/08/22	1	17.72	1	17.78	17.95	0	2,158	0.00%
2022/08/19	16	17.82	16	17.89	17.95	0	2,162	0.00%
2022/08/18	3	17.91	3	17.90	17.90	0	2,189	0.00%
2022/08/16	13	18.15	6	18.21	17.97	7	2,199	0.32%
2022/08/11	0	0.00	4	17.88	17.90	-4	2,218	-0.18%
2022/08/10	35	17.81	31	17.57	17.57	4	2,208	0.18%
2022/08/09	5	18.00	4	18.21	18.16	1	2,203	0.05%
2022/08/08	16	18.14	24	18.19	18.16	-8	2,206	-0.36%
2022/08/05	0	0.00	17	18.36	18.30	-17	2,221	-0.77%
2022/08/04	0	0.00	2	18.27	18.28	-2	2,250	-0.09%
2022/08/03	0	0.00	3	17.79	18.02	-3	2,267	-0.13%
2022/08/02	20	17.77	0	0.00	17.74	20	2,309	0.87%
2022/08/01	17.8	18.05	13	18.10	18.22	4.8	2,286	0.21%
2022/07/29	9	18.32	2	18.31	18.29	7	2,316	0.30%
2022/07/28	1	18.89	0	0.00	18.90	1	2,302	0.04%
2022/07/25	4	18.90	1	18.83	18.80	3	2,461	0.12%
2022/07/22	3	19.16	0	0.00	19.16	3	2,459	0.12%
2022/07/21	1	19.12	0	0.00	19.20	1	2,483	0.04%
2022/07/20	0	0.00	5	19.42	19.32	-5	2,502	-0.20%
2022/07/19	5	19.06	3	19.03	19.02	2	2,535	0.08%
2022/07/18	5	18.78	0	0.00	19.20	5	2,582	0.19%
2022/07/15	16	19.04	15	19.09	18.91	1	2,633	0.04%
2022/07/12	20.2	19.15	18	19.28	19.32	2.2	2,662	0.08%
2022/07/11	5	19.70	4	19.67	19.62	1	2,629	0.04%
2022/07/07	0	0.00	3	20.15	20.15	-3	2,637	-0.11%
2022/07/06	0	0.00	10	20.14	20.09	-10	2,665	-0.38%
2022/07/05	4	20.38	21	20.30	20.32	-17	2,676	-0.64%
2022/07/04	0	0.00	16	20.11	20.28	-16	2,676	-0.60%
2022/07/01	3	20.15	0	0.00	19.97	3	2,696	0.11%
2022/06/30	7	20.26	0	0.00	20.37	7	2,714	0.26%
2022/06/29	4	20.43	4	20.40	20.37	0	2,722	0.00%
2022/06/28	10	20.41	10	20.44	20.47	0	2,721	0.00%
2022/06/27	3	21.01	13	20.77	20.78	-10	2,689	-0.37%
2022/06/24	0	0.00	8	20.05	20.26	-8	2,582	-0.31%
2022/06/23	2	19.61	7	19.77	19.89	-5	2,587	-0.19%
2022/06/21	0	0.00	2	19.78	19.79	-2	2,667	-0.07%
2022/06/17	15	19.33	10	19.33	19.48	5	2,758	0.18%
2022/06/16	0.5	19.70	5	19.90	19.39	-4.5	2,815	-0.16%
2022/06/15	4	19.56	22	19.74	19.74	-18	2,864	-0.63%
2022/06/14	13.3	19.07	8	19.07	19.15	5.3	3,031	0.18%
2022/06/13	14	19.62	14	19.53	19.50	0	3,105	0.00%
2022/06/10	0	0.00	7	20.14	20.10	-7	3,303	-0.21%
2022/06/09	1	20.47	5	20.24	20.18	-4	3,388	-0.12%
2022/06/08	1	19.79	12	19.77	19.85	-11	3,471	-0.32%
2022/06/07	0	0.00	5	19.04	19.17	-5	3,449	-0.14%
2022/06/06	0	0.00	2	18.81	18.83	-2	3,522	-0.06%
2022/06/02	3	18.41	3	18.40	18.40	0	3,581	0.00%
2022/06/01	6	18.53	56	18.67	18.52	-50	3,667	-1.36%
2022/05/31	52	18.47	6	18.40	18.50	46	3,794	1.21%
2022/05/30	0	0.00	2	18.22	18.18	-2	3,862	-0.05%
2022/05/27	0	0.00	5	17.94	17.80	-5	3,867	-0.13%
2022/05/26	5	17.37	3	17.20	17.20	2	3,893	0.05%
2022/05/25	20	17.31	15	17.42	17.37	5	3,902	0.13%
2022/05/24	0	0.00	2	17.59	17.57	-2	4,041	-0.05%
2022/05/23	3	18.02	4.7	17.80	17.85	-1.7	4,102	-0.04%
2022/05/20	2	17.92	1.1	18.01	18.00	0.9	4,224	0.02%
2022/05/19	5	17.49	7	17.63	17.61	-2	4,284	-0.05%
2022/05/18	3	17.92	8	18.01	18.02	-5	4,287	-0.12%
2022/05/12	12	17.06	1	17.04	16.89	11	4,305	0.26%
2022/05/11	2	16.87	4	17.21	17.58	-2	4,334	-0.05%
2022/05/10	10	16.93	12	16.98	17.11	-2	4,400	-0.05%
2022/05/09	15	17.34	4	17.34	17.24	11	4,384	0.25%
2022/05/06	16	17.90	2	17.72	17.72	14	4,413	0.32%
2022/05/05	4	18.69	11	18.79	18.65	-7	4,380	-0.16%
2022/05/04	7	18.70	0	0.00	18.47	7	4,374	0.16%
2022/05/03	8	18.61	60	18.89	18.98	-52	4,361	-1.19%
2022/04/29	0	0.00	10.3	18.15	18.51	-10.3	4,310	-0.24%
2022/04/28	5	17.24	0	0.00	17.34	5	4,295	0.12%
2022/04/27	5.2	17.12	0	0.00	17.10	5.2	4,312	0.12%
2022/04/26	0	0.00	1	17.01	17.22	-1	4,303	-0.02%
2022/04/25	2.5	16.96	0	0.00	17.02	2.5	4,308	0.06%
2022/04/22	12	17.13	0	0.00	17.37	12	4,291	0.28%
2022/04/21	7.1	17.74	6	17.55	17.55	1.1	4,285	0.03%
2022/04/19	20	18.28	10	18.25	18.25	10	4,307	0.23%
2022/04/18	10	18.42	0	0.00	18.36	10	4,292	0.23%
2022/04/15	6	18.45	0	0.00	18.46	6	4,314	0.14%
2022/04/14	1	18.62	0	0.00	18.62	1	4,385	0.02%
2022/04/13	0	0.00	2	18.46	18.56	-2	4,463	-0.04%
2022/04/12	2	18.23	0	0.00	18.46	2	4,534	0.04%
2022/04/11	0.2	18.27	2	18.31	18.27	-1.8	4,510	-0.04%
2022/04/08	7	18.83	4	18.78	18.84	3	4,497	0.07%
2022/04/06	0	0.00	2	19.30	19.32	-2	4,525	-0.04%
2022/04/01	9	18.65	2	18.70	18.77	7	4,517	0.15%
2022/03/30	0	0.00	5	19.29	19.29	-5	4,480	-0.11%
2022/03/28	10	18.16	0	0.00	18.82	10	4,459	0.22%
2022/03/25	3.8	18.73	0	0.00	18.52	3.8	4,455	0.09%
2022/03/23	14	19.54	10	19.21	19.50	4	4,469	0.09%
2022/03/22	10	18.40	0	0.00	18.52	10	4,441	0.23%
2022/03/21	3.2	18.45	1	18.42	18.19	2.2	4,428	0.05%
2022/03/18	1	18.01	1	17.90	18.01	0	4,375	0.00%
2022/03/17	3	18.36	35	18.34	18.43	-32	4,299	-0.74%
2022/03/16	3	15.38	4	15.30	15.92	-1	4,106	-0.02%
2022/03/15	65.6	15.30	70	15.28	15.13	-4.4	4,005	-0.11%
2022/03/14	52.5	16.68	19	16.47	16.48	33.5	3,794	0.88%
2022/03/11	18.4	17.49	12	17.28	17.20	6.4	3,689	0.17%
2022/03/10	0	0.00	5.1	18.37	18.20	-5.1	3,631	-0.14%
2022/03/09	42.3	17.96	1.5	17.80	17.66	40.8	3,667	1.11%
2022/03/08	18.6	18.28	3	18.40	18.30	15.6	3,563	0.44%
2022/03/07	19.3	18.65	0	0.00	18.73	19.3	3,485	0.55%
2022/03/04	26.1	19.30	11	19.20	19.20	15.1	3,446	0.44%
2022/03/03	25.3	19.96	0	0.00	19.91	25.3	3,322	0.76%
2022/03/02	7.3	20.10	4	20.13	20.14	3.3	3,258	0.10%
2022/03/01	2	20.05	0	0.00	20.10	2	3,227	0.06%
2022/02/25	2	20.13	0	0.00	20.09	2	3,208	0.06%
2022/02/24	28.8	20.10	0	0.00	20.01	28.8	3,202	0.90%
2022/02/23	1.6	20.57	0	0.00	20.68	1.6	3,053	0.05%
2022/02/22	21.6	20.76	42	20.67	20.66	-20.4	3,004	-0.68%
2022/02/21	23.1	21.39	0	0.00	21.32	23.1	2,880	0.80%
2022/02/18	0.3	21.93	4	21.92	21.94	-3.8	2,806	-0.13%
2022/02/17	10	21.98	0	0.00	21.90	10	2,819	0.35%
2022/02/16	2	21.80	0	0.00	21.89	2	2,800	0.07%
2022/02/15	11.2	21.51	0	0.00	21.51	11.2	2,807	0.40%
2022/02/14	5.5	21.76	0	0.00	21.73	5.5	2,774	0.20%
2022/02/11	4	22.09	0	0.00	22.06	4	2,764	0.14%
2022/02/10	32.1	22.04	7	22.05	22.12	25.1	2,706	0.93%
2022/02/09	1	21.77	0	0.00	21.84	1	2,620	0.04%
2022/02/08	8.5	21.19	2	21.12	21.15	6.5	2,589	0.25%
2022/02/07	0	0.00	2	21.72	21.55	-2	2,545	-0.08%
2022/01/26	2	21.36	0	0.00	21.33	2	2,538	0.08%
2022/01/25	1.5	21.64	0	0.00	21.53	1.5	2,522	0.06%
2022/01/24	0	0.00	1	21.85	21.89	-1	2,521	-0.04%
2022/01/21	3.5	22.17	31	22.19	22.11	-27.5	2,502	-1.10%
2022/01/20	0.2	21.80	31	22.05	22.05	-30.9	2,446	-1.26%
2022/01/14	0	0.00	3	21.64	21.68	-3	2,401	-0.12%
2022/01/13	0	0.00	5	22.31	22.13	-5	2,375	-0.21%
2022/01/12	3.1	21.70	10	21.82	21.99	-6.9	2,362	-0.29%
2022/01/11	1	21.25	0	0.00	21.42	1	2,328	0.04%
2022/01/10	0.4	21.07	3	21.30	21.30	-2.6	2,308	-0.11%
2022/01/07	0	0.00	10	21.00	20.99	-10	2,294	-0.44%
2022/01/06	12.1	20.32	0	0.00	20.41	12.1	2,229	0.54%
2022/01/05	9	20.71	0	0.00	20.60	9	2,143	0.42%
2022/01/04	2.1	21.21	0	0.00	21.19	2.1	2,066	0.10%
2022/01/03	0	0.00	2	21.11	21.22	-2	2,076	-0.10%
2021/12/30	4	20.76	18	20.80	20.74	-14	2,070	-0.68%
2021/12/29	14	20.81	0	0.00	20.78	14	2,050	0.68%
2021/12/28	4	21.15	0	0.00	21.07	4	2,015	0.20%
2021/12/23	0	0.00	4	21.26	21.26	-4	2,006	-0.20%
2021/12/21	10	20.74	5	20.71	20.85	5	2,037	0.25%
2021/12/20	9	21.10	0	0.00	20.98	9	2,024	0.44%
2021/12/17	15.1	21.36	5	21.40	21.20	10.1	1,973	0.51%
2021/12/16	26.2	21.63	0	0.00	21.49	26.2	1,914	1.37%
2021/12/15	3	22.01	0	0.00	21.95	3	1,853	0.16%
2021/12/14	6.1	22.15	5	22.29	22.02	1.1	1,850	0.06%
2021/12/13	7	22.44	9	22.70	22.51	-2	1,871	-0.11%
2021/12/10	35	22.59	3	22.61	22.53	32	1,879	1.70%
2021/12/09	1	22.62	2	22.64	22.67	-1	1,871	-0.05%
2021/12/08	0.1	22.30	5	22.42	22.30	-5	1,886	-0.26%
2021/12/07	8	21.91	9	21.97	22.12	-1	1,864	-0.05%
2021/12/06	20	21.72	0	0.00	21.63	20	1,836	1.09%
2021/12/03	39.1	22.35	2	22.29	22.34	37.1	1,745	2.12%
2021/12/02	11	22.61	5	22.65	22.65	6	1,690	0.35%
2021/12/01	3	22.74	0	0.00	22.83	3	1,672	0.18%
2021/11/30	27.1	22.78	8	22.72	22.66	19.1	1,675	1.14%
2021/11/29	9.4	23.05	0	0.00	23.00	9.4	1,633	0.58%
2021/11/26	18	23.32	1	23.30	23.26	17	1,636	1.04%
2021/11/25	2	23.67	0	0.00	23.70	2	1,623	0.12%
2021/11/24	4	23.60	2	23.54	23.56	2	1,633	0.12%
2021/11/23	8	23.78	0	0.00	23.70	8	1,625	0.49%
2021/11/22	1	24.04	0	0.00	24.01	1	1,613	0.06%
2021/11/19	6	24.06	12	24.19	24.07	-6	1,634	-0.37%
2021/11/18	6	24.67	10	24.65	24.65	-4	1,628	-0.25%
2021/11/17	0.3	25.05	0	0.00	25.17	0.3	1,633	0.02%
2021/11/16	0.2	24.76	0	0.00	25.03	0.2	1,694	0.01%
2021/11/12	0	0.00	5	24.78	24.67	-5	1,695	-0.29%
2021/11/10	5	23.72	0	0.00	23.66	5	1,727	0.29%
2021/11/09	5	23.86	0	0.00	23.81	5	1,734	0.29%
2021/11/08	7	23.88	5	23.93	23.87	2	1,724	0.12%
2021/11/05	0	0.00	16	24.30	24.23	-16	1,712	-0.93%
2021/11/03	2	23.99	0	0.00	24.02	2	1,736	0.12%
2021/11/01	7.1	24.27	0	0.00	24.13	7.1	1,739	0.41%
2021/10/29	1	24.68	0	0.00	24.55	1	1,740	0.06%
2021/10/25	0	0.00	2	25.58	25.51	-2	1,860	-0.11%
2021/10/22	0	0.00	4	25.60	25.52	-4	1,940	-0.21%
2021/10/21	0	0.00	7	25.52	25.32	-7	2,049	-0.34%
2021/10/20	0	0.00	8	25.31	25.44	-8	2,139	-0.37%
2021/10/19	0	0.00	7	24.79	24.87	-7	2,100	-0.33%
2021/10/12	0	0.00	5	24.21	24.24	-5	2,094	-0.24%
2021/10/08	1	23.85	11	23.78	23.72	-10	2,069	-0.48%
2021/10/07	0	0.00	1	23.16	23.16	-1	2,049	-0.05%
2021/10/05	7.1	22.52	0	0.00	22.54	7.1	2,057	0.35%
2021/10/04	19.1	22.85	56	22.78	22.84	-37	2,072	-1.78%
2021/09/30	6	23.15	0	0.00	23.14	6	2,129	0.28%
2021/09/29	6	23.13	5	23.32	23.16	1	2,126	0.05%
2021/09/28	2	23.60	1	23.46	23.65	1	2,116	0.05%
2021/09/27	10	23.15	0	0.00	23.09	10	2,108	0.47%
2021/09/24	2	23.26	0	0.00	23.38	2	2,076	0.10%
2021/09/23	1	23.30	5	23.30	23.26	-4	2,074	-0.19%
2021/09/22	17	23.13	4	23.16	23.17	13	2,068	0.63%
2021/09/16	18	23.57	14	23.74	23.42	4	2,040	0.20%
2021/09/15	11.1	24.11	0	0.00	23.89	11.1	1,992	0.55%
2021/09/14	2	24.47	0	0.00	24.49	2	1,962	0.10%
2021/09/13	11	24.58	0	0.00	24.35	11	1,951	0.56%
2021/09/09	2	24.87	0	0.00	24.86	2	1,906	0.10%
2021/09/07	0	0.00	9	25.38	25.48	-9	1,875	-0.48%
2021/09/03	0	0.00	2.2	25.09	24.88	-2.2	1,858	-0.12%
2021/09/02	3	25.20	6	25.33	25.08	-3	1,844	-0.16%
2021/09/01	0	0.00	3	24.91	24.85	-3	1,821	-0.16%
2021/08/31	2	23.90	0	0.00	23.92	2	1,787	0.11%
2021/08/30	11	24.00	0	0.00	24.08	11	1,772	0.62%
2021/08/26	3	24.21	0	0.00	24.21	3	1,756	0.17%
2021/08/25	2	24.80	0	0.00	24.50	2	1,746	0.11%
2021/08/23	1.1	23.10	7	22.95	23.26	-5.9	1,727	-0.34%
2021/08/20	2.1	23.05	3	23.07	22.77	-0.9	1,712	-0.05%
2021/08/19	5	23.73	0	0.00	23.66	5	1,680	0.30%
2021/08/18	0	0.00	7	23.66	24.04	-7	1,682	-0.42%
2021/08/17	19.1	24.11	0	0.00	23.89	19.1	1,673	1.14%
2021/08/16	4	24.68	0	0.00	24.67	4	1,641	0.24%
2021/08/13	6	25.00	0	0.00	24.96	6	1,627	0.37%
2021/08/12	3	25.54	0	0.00	25.45	3	1,620	0.19%
2021/08/11	9	25.59	0	0.00	25.62	9	1,620	0.56%
2021/08/10	3	25.17	0	0.00	25.36	3	1,611	0.19%
2021/08/09	3	24.94	2	24.92	25.09	1	1,611	0.06%
2021/08/06	0	0.00	11	25.08	25.06	-11	1,626	-0.68%
2021/08/05	2	25.45	0	0.00	25.25	2	1,629	0.12%
2021/08/04	1	25.40	1	25.49	25.49	0	1,644	0.00%
2021/08/03	4	25.12	2	25.15	25.24	2	1,685	0.12%
2021/07/30	5	24.85	2.3	24.93	24.82	2.8	1,696	0.16%
2021/07/29	7	25.21	2	25.23	25.64	5	1,693	0.30%
2021/07/28	10.1	23.84	10	23.85	23.70	0.1	1,658	0.01%
2021/07/27	26	25.00	0	0.00	24.49	26	1,578	1.65%
2021/07/26	17	26.38	9	26.54	26.07	8	1,490	0.54%
2021/07/23	2	27.53	0	0.00	27.50	2	1,391	0.14%
2021/07/21	1	27.50	0	0.00	27.29	1	1,403	0.07%
2021/07/20	2	27.39	0	0.00	27.39	2	1,404	0.14%
2021/07/19	1	27.90	1	27.70	27.77	0	1,417	0.00%
2021/07/15	1	28.11	28	28.11	28.42	-27	1,503	-1.80%
2021/07/14	2	28.09	0	0.00	28.14	2	1,508	0.13%
2021/07/13	1	28.13	0	0.00	28.06	1	1,518	0.07%
2021/07/09	9	27.17	20	27.24	27.52	-11	1,505	-0.73%
2021/07/08	16	27.66	0	0.00	27.60	16	1,473	1.09%
2021/07/07	5	28.19	0	0.00	28.06	5	1,433	0.35%
2021/07/06	0	0.00	1	28.32	28.33	-1	1,479	-0.07%
2021/07/05	4	28.53	11.2	28.65	28.44	-7.2	1,480	-0.49%
2021/07/02	3	29.01	12	28.93	28.91	-9	1,487	-0.60%
2021/07/01	2	29.41	0	0.00	29.36	2	1,516	0.13%
2021/06/30	1	29.61	2.8	29.61	29.57	-1.8	1,536	-0.11%
2021/06/29	1	29.60	2	29.65	29.45	-1	1,540	-0.06%
2021/06/25	0	0.00	5	29.29	29.48	-5	1,572	-0.32%
2021/06/23	0	0.00	5	28.91	28.92	-5	1,661	-0.30%
2021/06/22	0	0.00	1	28.60	28.58	-1	1,738	-0.06%
2021/06/21	0	0.00	2	28.75	28.60	-2	1,789	-0.11%
2021/06/18	1	28.83	0	0.00	28.82	1	1,812	0.06%
2021/06/17	2	28.46	0	0.00	28.54	2	1,816	0.11%
2021/06/16	8	28.56	1	28.58	28.53	7	1,847	0.38%
2021/06/15	10	28.71	0	0.00	28.71	10	1,858	0.54%
2021/06/09	1	28.88	0	0.00	28.95	1	1,924	0.05%
2021/06/08	2	28.95	0	0.00	28.90	2	1,952	0.10%
2021/06/07	1	29.04	0	0.00	29.05	1	1,990	0.05%
2021/06/03	2	29.57	0	0.00	29.56	2	2,077	0.10%
2021/06/02	0	0.00	1	29.75	29.70	-1	2,123	-0.05%
2021/06/01	1	29.35	2	29.47	29.50	-1	2,172	-0.05%
2021/05/28	0	0.00	2	29.12	29.16	-2	2,235	-0.09%
2021/05/27	3	29.09	0	0.00	29.03	3	2,283	0.13%
2021/05/26	1	29.18	0	0.00	29.15	1	2,315	0.04%
2021/05/25	0	0.00	1	28.70	28.80	-1	2,319	-0.04%
2021/05/24	0	0.00	1	28.40	28.42	-1	2,387	-0.04%
2021/05/19	1	28.45	0	0.00	28.58	1	2,456	0.04%
2021/05/18	3	28.35	0	0.00	28.40	3	2,483	0.12%
2021/05/17	1	27.66	5	27.71	27.97	-4	2,510	-0.16%
2021/05/14	9	27.50	2	27.50	27.52	7	2,529	0.28%
2021/05/13	5.5	27.78	0	0.00	27.85	5.5	2,511	0.22%
2021/05/12	4	28.24	2	28.08	28.20	2	2,518	0.08%
2021/05/11	22	28.02	0	0.00	27.95	22	2,516	0.87%
2021/05/10	10	28.89	0	0.00	28.75	10	2,476	0.40%
2021/05/06	7	29.21	1	29.28	29.11	6	2,463	0.24%
2021/05/05	2	29.33	0	0.00	29.30	2	2,462	0.08%
2021/05/04	0	29.55	0	0.00	29.50	0	2,499	0.00%
2021/05/03	10	29.57	0	0.00	29.52	10	2,524	0.40%
2021/04/29	2	30.30	0	0.00	30.23	2	2,525	0.08%
2021/04/28	1	30.10	2	30.15	30.10	-1	2,548	-0.04%
2021/04/27	4	30.04	2	30.11	30.05	2	2,586	0.08%
2021/04/26	1	30.30	0	0.00	30.30	1	2,624	0.04%
2021/04/23	0	0.00	1	30.00	30.23	-1	2,654	-0.04%
2021/04/22	3	29.77	4	29.76	29.85	-1	2,673	-0.04%
2021/04/21	16	29.79	3	29.88	29.72	13	2,705	0.48%
2021/04/20	1	30.17	2	30.13	30.22	-1	2,628	-0.04%
2021/04/19	2	30.50	62	30.23	30.36	-60	2,632	-2.28%
2021/04/15	19	30.27	0	0.00	30.11	19	2,700	0.70%
2021/04/14	0	0.00	1	30.36	30.42	-1	2,707	-0.04%
2021/04/13	7	30.18	15	30.19	30.00	-8	2,781	-0.29%
2021/04/12	13	29.95	0	0.00	30.00	13	2,770	0.47%
2021/04/09	3	30.31	5.2	30.30	30.30	-2.2	2,727	-0.08%
2021/04/08	6	30.45	1	30.37	30.46	5	2,736	0.18%
2021/04/06	1	30.97	5	30.96	30.98	-4	2,757	-0.15%
2021/03/31	12	30.23	11	30.34	30.10	1	2,821	0.04%
2021/03/29	40	30.03	0	0.00	30.01	40	2,788	1.43%
2021/03/26	12	29.95	1	30.04	30.13	11	2,731	0.40%
2021/03/25	20	29.89	1	29.87	29.98	19	2,695	0.70%
2021/03/24	18	30.65	0	0.00	30.50	18	2,633	0.68%
2021/03/23	11	31.16	0	0.00	31.06	11	2,583	0.43%
2021/03/19	5	31.27	1	31.31	31.15	4	2,611	0.15%
2021/03/18	6	31.76	0	0.00	31.75	6	2,602	0.23%
2021/03/17	2	31.38	0	0.00	31.35	2	2,603	0.08%
2021/03/16	1	31.26	0	0.00	31.37	1	2,617	0.04%
2021/03/15	7	31.35	0	0.00	31.26	7	2,607	0.27%
2021/03/12	7	32.04	7.5	32.06	32.00	-0.5	2,566	-0.02%
2021/03/10	2	31.40	1	31.48	31.36	1	2,555	0.04%
2021/03/09	17	30.25	0	0.00	30.46	17	2,538	0.67%
2021/03/08	5	31.08	0	0.00	30.95	5	2,524	0.20%
2021/03/05	15	31.17	3	31.05	31.20	12	2,504	0.48%
2021/03/04	4	32.33	0	0.00	31.80	4	2,467	0.16%
2021/02/26	15	32.45	4	32.46	32.60	11	2,361	0.47%
2021/02/25	6	33.47	0	0.00	33.58	6	2,302	0.26%
2021/02/24	7	33.77	6	34.25	33.44	1	2,287	0.04%
2021/02/23	9	34.29	17	34.31	34.46	-8	2,226	-0.36%
2021/02/22	6	35.32	1	35.28	35.13	5	2,210	0.23%
2021/02/19	8.3	35.10	2	35.00	35.16	6.3	2,218	0.29%
2021/02/18	12	36.00	1	35.97	35.73	11	2,199	0.50%
2021/02/17	0.2	35.52	28	35.50	35.90	-27.8	2,192	-1.27%
2021/02/05	0	0.00	6	34.17	33.91	-6	2,200	-0.27%
2021/02/02	0	0.00	5	33.80	33.80	-5	2,288	-0.22%
2021/02/01	0	0.00	1	32.50	32.70	-1	2,278	-0.04%
2021/01/29	1	32.58	1	32.93	32.56	0	2,277	0.00%
2021/01/28	8.2	32.70	1	32.69	32.70	7.2	2,282	0.32%
2021/01/26	3	34.71	4	33.85	34.01	-1	2,258	-0.04%
2021/01/25	1	34.01	0	0.00	34.34	1	2,215	0.05%
2021/01/22	0	0.00	1	33.35	33.42	-1	2,200	-0.05%
2021/01/20	1	32.58	0	0.00	32.87	1	2,162	0.05%
2021/01/19	1	32.13	8	31.92	32.14	-7	2,134	-0.33%
2021/01/18	0	0.00	1	31.42	31.48	-1	2,084	-0.05%
2021/01/15	3.1	31.32	10	31.39	31.18	-7	2,052	-0.34%
2021/01/14	0.2	30.85	9	31.01	31.05	-8.8	2,013	-0.44%
2021/01/13	1.2	30.66	3	30.66	30.61	-1.9	1,972	-0.09%
2021/01/12	0.1	30.62	0	0.00	30.55	0.1	1,967	0.00%
2021/01/11	0.1	30.20	1	30.92	30.98	-1	1,960	-0.05%
2021/01/08	0.1	29.90	10	30.12	30.09	-9.9	1,910	-0.52%
2021/01/07	11.4	30.03	6.3	29.95	29.95	5.1	1,892	0.27%
2021/01/06	0	0.00	7	30.35	30.40	-7	1,872	-0.37%
2021/01/05	5	29.74	12	29.80	29.80	-7	1,795	-0.39%
2021/01/04	0	0.00	15	29.73	29.81	-15	1,804	-0.83%
2020/12/31	1	29.45	21	29.75	29.45	-20	1,779	-1.12%
2020/12/30	2	29.19	3	29.18	29.35	-1	1,751	-0.06%
2020/12/29	75.8	28.80	13	28.78	28.80	62.8	1,729	3.63%
2020/12/28	21.9	28.97	6	29.01	28.99	15.9	1,650	0.96%
2020/12/25	9	29.11	2	29.14	29.21	7	1,602	0.44%
2020/12/24	6	29.57	2	29.49	29.49	4	1,583	0.25%
2020/12/23	3	29.52	4	29.64	29.64	-1	1,579	-0.06%
2020/12/22	1	29.75	1	29.71	29.60	0	1,577	0.00%
2020/12/18	0	0.00	3	29.80	29.74	-3	1,574	-0.19%
2020/12/17	0	0.00	3	29.62	29.65	-3	1,560	-0.19%
2020/12/16	5	29.19	2	29.18	29.31	3	1,562	0.19%
2020/12/15	21	29.43	10	29.17	29.16	11	1,557	0.71%
2020/12/14	8	29.64	1	29.68	29.67	7	1,506	0.46%
2020/12/11	1	29.77	3	29.76	29.75	-2	1,483	-0.13%
2020/12/10	5.6	29.59	0	0.00	29.60	5.6	1,461	0.38%
2020/12/09	1	29.90	2	29.87	29.87	-1	1,429	-0.07%
2020/12/08	9.5	29.68	4	29.69	29.69	5.5	1,426	0.38%
2020/12/07	16	29.82	6	29.79	29.77	10	1,409	0.71%
2020/12/04	2	30.00	0	0.00	30.04	2	1,395	0.14%
2020/12/03	7	29.90	3	29.96	29.95	4	1,391	0.29%
2020/12/02	29	30.08	14	30.00	29.96	15	1,377	1.09%
2020/12/01	7	30.16	3	30.20	30.28	4	1,363	0.29%
2020/11/30	8	30.84	0	0.00	30.71	8	1,335	0.60%
2020/11/27	0	0.00	1	30.78	30.79	-1	1,321	-0.08%
2020/11/26	2	30.29	1	30.57	30.67	1	1,325	0.08%
2020/11/25	3	30.74	0	0.00	30.62	3	1,314	0.23%
2020/11/24	2	30.66	2	30.65	30.63	0	1,309	0.00%
2020/11/23	3	30.52	7	30.53	30.54	-4	1,326	-0.30%
2020/11/20	2.1	30.14	3	30.06	30.15	-0.9	1,355	-0.07%
2020/11/19	15	29.93	0	0.00	29.91	15	1,364	1.10%
2020/11/18	5	30.08	1	30.03	30.10	4	1,368	0.29%
2020/11/17	2	30.20	0	0.00	30.17	2	1,344	0.15%
2020/11/16	4	30.35	0	0.00	30.30	4	1,351	0.30%
2020/11/13	2	29.95	16	30.00	30.00	-14	1,325	-1.06%
2020/11/12	5	29.51	25	29.47	29.50	-20	1,288	-1.55%
2020/11/11	35	30.05	0	0.00	29.96	35	1,234	2.83%
2020/11/10	5.5	31.20	0	0.00	31.11	5.5	1,168	0.47%
2020/11/09	3	31.51	3	31.57	31.65	0	1,136	0.00%
2020/11/06	4	30.94	1	30.96	30.96	3	1,145	0.26%
2020/11/05	0	0.00	5	30.77	30.83	-5	1,136	-0.44%
2020/11/04	15	29.66	2	29.78	29.83	13	1,126	1.15%
2020/11/03	8	30.24	0	0.00	30.27	8	1,098	0.73%
2020/11/02	0	0.00	2	29.78	29.86	-2	1,096	-0.18%
2020/10/30	2	30.06	0	0.00	30.06	2	1,096	0.18%
2020/10/29	1	29.50	0	0.00	29.70	1	1,090	0.09%
2020/10/28	0	0.00	1	29.60	29.75	-1	1,073	-0.09%
2020/10/27	3	29.20	0	0.00	29.23	3	1,059	0.28%
2020/10/26	2	29.50	20	29.55	29.48	-18	1,046	-1.72%
2020/10/23	1	29.50	0	0.00	29.42	1	1,052	0.10%
2020/10/22	1	29.50	0	0.00	29.55	1	1,044	0.10%
2020/10/20	5	29.26	0	0.00	29.26	5	1,047	0.48%
2020/10/19	15	29.50	0	0.00	29.38	15	1,055	1.42%
2020/10/16	0	0.00	1	29.20	29.24	-1	1,052	-0.09%
2020/10/13	0	0.00	2	29.09	29.04	-2	1,062	-0.19%
2020/10/12	0	0.00	4	28.79	28.96	-4	1,068	-0.37%
2020/10/08	2	28.29	0	0.00	28.28	2	1,062	0.19%
2020/10/07	2	28.06	0	0.00	28.16	2	1,077	0.19%
2020/09/30	3	27.55	0	0.00	27.53	3	1,159	0.26%
2020/09/29	2	27.46	0	0.00	27.43	2	1,179	0.17%
2020/09/25	2	27.18	0	0.00	27.14	2	1,219	0.16%
2020/09/24	1	27.22	0	0.00	27.26	1	1,249	0.08%
2020/09/22	1	27.59	0	0.00	27.59	1	1,255	0.08%
2020/09/21	1	27.74	0	0.00	27.62	1	1,257	0.08%
2020/09/18	2	27.95	2	28.04	28.05	0	1,265	0.00%
2020/09/17	2	28.00	0	0.00	28.01	2	1,301	0.15%
2020/09/16	1	28.34	0	0.00	28.31	1	1,354	0.07%
2020/09/11	1	27.70	0	0.00	27.71	1	1,402	0.07%
2020/09/10	1	27.81	0	0.00	27.93	1	1,408	0.07%
2020/09/09	2	27.69	0	0.00	27.65	2	1,423	0.14%
2020/09/08	0	0.00	1	28.52	28.40	-1	1,401	-0.07%
2020/09/07	2	28.60	0	0.00	28.52	2	1,404	0.14%
2020/09/04	6	28.68	0	0.00	28.70	6	1,450	0.41%
2020/09/01	1	28.99	0	0.00	29.16	1	1,441	0.07%
2020/08/28	3	29.30	0	0.00	29.33	3	1,455	0.21%
2020/08/26	0	0.00	4	28.73	28.90	-4	1,474	-0.27%
2020/08/25	0	0.00	2	28.58	28.30	-2	1,454	-0.14%
2020/08/24	0	0.00	2	28.00	28.03	-2	1,443	-0.14%
2020/08/21	0	0.00	2	27.56	27.55	-2	1,428	-0.14%
2020/08/20	1	27.28	0	0.00	27.28	1	1,425	0.07%
2020/08/19	0	0.00	8	27.61	27.62	-8	1,403	-0.57%
2020/08/17	10	27.35	17	27.40	27.42	-7	1,456	-0.48%
2020/08/12	3	26.90	2	27.08	26.95	1	1,541	0.06%
2020/08/11	5	27.35	10	27.36	27.21	-5	1,520	-0.33%
2020/08/10	9	27.25	0	0.00	27.35	9	1,520	0.59%
2020/08/07	3	27.58	1	28.02	27.64	2	1,519	0.13%
2020/08/05	0	0.00	8	27.99	27.98	-8	1,514	-0.53%
2020/08/04	0	0.00	22	27.47	27.62	-22	1,509	-1.46%
2020/08/03	22	27.07	0	0.00	27.11	22	1,498	1.47%
2020/07/30	4	27.32	1	27.38	27.31	3	1,494	0.20%
2020/07/27	1	26.80	0	0.00	26.81	1	1,529	0.07%
2020/07/24	2	26.97	1	27.05	26.95	1	1,532	0.07%
2020/07/23	3	27.37	0	0.00	27.44	3	1,524	0.20%
2020/07/20	1	26.70	2	26.86	26.85	-1	1,505	-0.07%
2020/07/17	2	26.73	2	26.81	26.73	0	1,490	0.00%
2020/07/16	3	27.12	0	0.00	27.02	3	1,496	0.20%
2020/07/14	7	27.53	1	27.42	27.43	6	1,503	0.40%
2020/07/10	1	28.20	8	28.00	28.17	-7	1,493	-0.47%
2020/07/09	28	27.90	2	28.05	28.12	26	1,484	1.75%
2020/07/08	0	0.00	6	26.97	27.10	-6	1,443	-0.42%
2020/07/07	0	0.00	1	26.99	26.94	-1	1,411	-0.07%
2020/07/06	1	26.26	9.3	26.41	26.45	-8.3	1,389	-0.59%
2020/07/03	0	0.00	2	25.84	25.86	-2	1,371	-0.15%
2020/07/02	0	0.00	1	25.31	25.31	-1	1,355	-0.07%
2020/07/01	5	25.06	75	25.11	25.10	-70	1,352	-5.17%
2020/06/30	73	24.97	0	0.00	25.10	73	1,355	5.39%
2020/06/29	17	25.09	36	24.95	24.94	-19	1,355	-1.40%
2020/06/24	6	25.60	34	25.48	25.60	-28	1,352	-2.07%
2020/06/23	0	0.00	5	25.07	25.20	-5	1,328	-0.38%
2020/06/22	1	24.62	2	24.81	24.82	-1	1,289	-0.08%
2020/06/19	2	24.72	3	24.71	24.81	-1	1,295	-0.08%
2020/06/18	2	24.56	1	24.60	24.58	1	1,289	0.08%
2020/06/17	0	0.00	2	24.40	24.45	-2	1,276	-0.16%
2020/06/16	2	24.32	0	0.00	24.32	2	1,282	0.16%
2020/06/12	4	23.85	2	23.84	24.02	2	1,318	0.15%
2020/06/11	0	0.00	5	24.64	24.53	-5	1,337	-0.37%
2020/06/10	2	24.39	5	24.46	24.47	-3	1,318	-0.23%
2020/06/09	8	24.31	12	24.42	24.41	-4	1,346	-0.30%
2020/06/08	6	24.43	3	24.28	24.25	3	1,370	0.22%
2020/06/05	2	24.20	4	24.17	24.20	-2	1,394	-0.14%
2020/06/04	0	0.00	15	24.40	24.25	-15	1,424	-1.05%
2020/06/03	2	23.92	3	24.01	24.10	-1	1,438	-0.07%
2020/06/02	1	23.60	17	23.60	23.58	-16	1,412	-1.13%
2020/06/01	3	23.44	4	23.45	23.47	-1	1,407	-0.07%
2020/05/28	6	22.92	0	0.00	22.89	6	1,399	0.43%
2020/05/27	5	22.95	3	22.98	22.93	2	1,406	0.14%
2020/05/25	4	22.65	0	0.00	22.68	4	1,462	0.27%
2020/05/22	4	23.03	0	0.00	22.93	4	1,474	0.27%
2020/05/20	0	0.00	2	23.78	23.83	-2	1,497	-0.13%
2020/05/19	0	0.00	7	23.73	23.56	-7	1,468	-0.48%
2020/05/14	1	22.95	0	0.00	22.91	1	1,475	0.07%
2020/05/12	1	22.99	0	0.00	23.09	1	1,480	0.07%
2020/05/07	0	0.00	5	22.68	22.61	-5	1,494	-0.33%
2020/05/06	0	0.00	1	22.46	22.60	-1	1,511	-0.07%
2020/05/04	12	22.63	1	22.81	22.43	11	1,597	0.69%
2020/04/30	1	23.29	0	0.00	23.28	1	1,573	0.06%
2020/04/23	1	22.90	0	0.00	22.96	1	1,715	0.06%
2020/04/22	0	0.00	10	22.59	22.71	-10	1,733	-0.58%
2020/04/20	0	0.00	2	23.14	23.27	-2	1,801	-0.11%
2020/04/17	0	0.00	1	23.37	23.36	-1	1,823	-0.05%
2020/04/13	1	22.58	0	0.00	22.57	1	1,793	0.06%
2020/04/10	1	22.64	0	0.00	22.60	1	1,802	0.06%
2020/04/08	1	22.46	0	0.00	22.50	1	1,821	0.05%
2020/04/07	1	22.45	0	0.00	22.47	1	1,830	0.05%
2020/04/01	1	22.00	2	22.08	21.91	-1	1,839	-0.05%
2020/03/31	0	0.00	1	22.04	21.93	-1	1,843	-0.05%
2020/03/26	0	0.00	1	21.84	22.00	-1	1,819	-0.05%
2020/03/25	12	21.98	0	0.00	21.84	12	1,812	0.66%
2020/03/24	1	21.00	10	21.06	21.08	-9	1,803	-0.50%
2020/03/23	6	20.00	6	20.63	20.19	0	1,806	0.00%
2020/03/20	5	20.59	5	20.80	20.85	0	1,823	0.00%
2020/03/19	18	20.40	2	20.52	19.88	16	1,809	0.88%
2020/03/18	2	21.18	10	21.24	21.12	-8	1,811	-0.44%
2020/03/17	10	20.75	1	21.01	20.90	9	1,833	0.49%
2020/03/16	11	21.71	1	21.90	21.61	10	1,802	0.55%
2020/03/13	1	20.96	14	21.11	21.85	-13	1,769	-0.73%
2020/03/11	2	23.20	0	0.00	23.18	2	1,706	0.12%
2020/03/10	1	22.96	0	0.00	23.20	1	1,662	0.06%
2020/03/09	9	23.53	0	0.00	23.35	9	1,630	0.55%
2020/03/06	10	23.97	1	24.00	23.95	9	1,596	0.56%
2020/03/05	6	24.23	0	0.00	24.30	6	1,583	0.38%
2020/03/04	1	23.92	1	23.92	23.90	0	1,588	0.00%
2020/03/03	4	24.02	3	24.17	24.09	1	1,596	0.06%
2020/03/02	3	23.47	0	0.00	23.80	3	1,598	0.19%
2020/02/27	1.3	24.07	0	0.00	24.06	1.3	1,602	0.08%
2020/02/26	8.3	24.33	20	24.34	24.35	-11.8	1,597	-0.74%
2020/02/25	4	24.36	0	0.00	24.37	4	1,562	0.26%
2020/02/24	7	24.65	8	24.62	24.64	-1	1,564	-0.06%
2020/02/21	1.3	25.06	0	0.00	25.13	1.3	1,529	0.08%
2020/02/20	0	0.00	14	25.12	25.17	-14	1,521	-0.92%
2020/02/19	1	25.20	0	0.00	25.18	1	1,516	0.07%
2020/02/18	3	24.99	0	0.00	25.00	3	1,519	0.20%
2020/02/17	8	25.18	0	0.00	25.20	8	1,520	0.53%
2020/02/13	2	25.15	0	0.00	25.11	2	1,519	0.13%
2020/02/12	6.5	24.89	1	24.72	24.93	5.5	1,542	0.36%
2020/02/07	1	24.68	0	0.00	24.67	1	1,611	0.06%
2020/02/06	2	24.55	0	0.00	24.74	2	1,630	0.12%
2020/02/05	4	24.57	0	0.00	24.56	4	1,600	0.25%
2020/02/04	2	23.92	0	0.00	23.93	2	1,546	0.13%
2020/02/03	1	23.54	3	23.01	23.44	-2	1,536	-0.13%
2020/01/31	3	23.72	0	0.00	23.68	3	1,507	0.20%
2020/01/30	18	23.22	19	23.06	23.62	-1	1,488	-0.07%
2020/01/20	0	0.00	5	25.70	25.68	-5	1,418	-0.35%
2020/01/17	2	25.46	0	0.00	25.53	2	1,401	0.14%
2020/01/16	1	25.53	0	0.00	25.46	1	1,419	0.07%
2020/01/15	9	25.53	0	0.00	25.48	9	1,451	0.62%
2020/01/14	5	25.80	0	0.00	25.82	5	1,411	0.35%
2020/01/09	0	0.00	7	24.88	24.89	-7	1,357	-0.52%
2020/01/06	1	24.75	0	0.00	24.71	1	1,373	0.07%
2019/12/31	10	24.36	0	0.00	24.28	10	1,450	0.69%
2019/12/30	11	24.62	0	0.00	24.62	11	1,450	0.76%
2019/12/27	7	24.54	14	24.52	24.59	-7	1,526	-0.46%
2019/12/20	0	0.00	1	24.14	24.14	-1	1,625	-0.06%
2019/12/19	0	0.00	11	24.15	24.08	-11	1,634	-0.67%
2019/12/18	0	0.00	1	23.95	24.05	-1	1,632	-0.06%
2019/12/17	0	0.00	2	23.70	23.92	-2	1,617	-0.12%
2019/12/16	0	0.00	1	23.65	23.60	-1	1,589	-0.06%
2019/12/13	0	0.00	21	23.46	23.53	-21	1,583	-1.33%
2019/12/11	0	0.00	5	23.00	23.01	-5	1,522	-0.33%
2019/12/10	0	0.00	5	22.99	22.99	-5	1,525	-0.33%
2019/11/29	3	23.05	0	0.00	22.98	3	1,526	0.20%
2019/11/28	0	0.00	4	23.20	23.16	-4	1,517	-0.26%
2019/11/27	1	23.10	2	23.10	23.10	-1	1,500	-0.07%
2019/11/26	0	0.00	2	23.00	23.06	-2	1,489	-0.13%
2019/11/25	0	0.00	5	22.95	22.97	-5	1,467	-0.34%
2019/11/20	0	0.00	1	23.00	22.97	-1	1,443	-0.07%
2019/11/15	1	22.66	0	0.00	22.72	1	1,432	0.07%
2019/11/14	2	22.73	0	0.00	22.73	2	1,421	0.14%
2019/11/12	0	0.00	1	22.90	22.93	-1	1,395	-0.07%
2019/11/08	20	23.35	0	0.00	23.32	20	1,364	1.47%
2019/11/07	0	0.00	5	23.07	23.07	-5	1,325	-0.38%
2019/11/06	3	22.98	13	23.03	23.00	-10	1,307	-0.76%
2019/11/05	0	0.00	3	22.95	23.04	-3	1,289	-0.23%
2019/10/30	5	22.35	0	0.00	22.34	5	1,274	0.39%
2019/10/29	13	22.44	0	0.00	22.40	13	1,261	1.03%
2019/10/28	0	0.00	1	22.23	22.29	-1	1,264	-0.08%
2019/10/25	0	0.00	2	22.21	22.22	-2	1,269	-0.16%
2019/10/24	13	22.08	0	0.00	22.07	13	1,270	1.02%
2019/10/23	5	22.13	0	0.00	22.09	5	1,245	0.40%
2019/10/21	3	22.40	1	22.33	22.27	2	1,179	0.17%
2019/10/18	1	22.56	5	22.51	22.51	-4	1,161	-0.34%
2019/10/16	3	22.40	1	22.24	22.42	2	1,136	0.18%
2019/10/14	2	22.19	0	0.00	22.18	2	1,100	0.18%
2019/10/09	15	21.72	0	0.00	21.67	15	1,090	1.38%
2019/10/08	10	21.99	0	0.00	21.97	10	1,022	0.98%
2019/10/07	7	21.98	0	0.00	21.99	7	1,014	0.69%
2019/10/04	2	22.05	0	0.00	22.04	2	993	0.20%
2019/10/03	20	21.90	0	0.00	21.87	20	968	2.07%
2019/10/02	8	22.14	0	0.00	22.11	8	872	0.92%
2019/09/27	14	22.37	0	0.00	22.26	14	818	1.71%
2019/09/26	7	22.71	0	0.00	22.76	7	759	0.92%
2019/09/23	1	22.59	0	0.00	22.60	1	704	0.14%
2019/09/17	1	22.72	1	22.90	22.65	0	709	0.00%
2019/09/16	10	22.95	0	0.00	22.89	10	711	1.41%
2019/09/12	0	0.00	2	22.84	22.86	-2	687	-0.29%
2019/09/09	2	22.78	0	0.00	22.72	2	679	0.29%
2019/09/05	1	22.67	0	0.00	22.69	1	669	0.15%
2019/09/03	0	0.00	2	22.32	22.25	-2	657	-0.30%
2019/09/02	2	22.23	0	0.00	22.34	2	659	0.30%
2019/08/29	2	21.90	0	0.00	21.88	2	651	0.31%
2019/08/23	1	22.40	0	0.00	22.36	1	613	0.16%
2019/08/12	1	21.80	0	0.00	21.82	1	551	0.18%
2019/08/07	1	21.78	0	0.00	21.76	1	536	0.19%
2019/08/06	2	21.66	0	0.00	21.72	2	521	0.38%
2019/08/02	1	22.65	0	0.00	22.63	1	491	0.20%
2019/07/31	4	23.18	0	0.00	23.21	4	499	0.80%
2019/07/12	3	23.00	0	0.00	23.01	3	464	0.65%
2019/06/28	2	22.99	0	0.00	23.04	2	466	0.43%
2019/06/14	4	22.24	0	0.00	22.26	4	486	0.82%
2019/05/07	1	24.12	0	0.00	23.98	1	489	0.20%
2019/04/15	5	24.83	0	0.00	24.85	5	567	0.88%
2019/02/11	0	0.00	1	22.55	22.59	-1	753	-0.13%
2019/01/25	0	0.00	10	21.97	22.06	-10	838	-1.19%
2019/01/15	0	0.00	2	21.38	21.36	-2	895	-0.22%
2019/01/04	12	19.80	0	0.00	20.03	12	934	1.28%
2018/11/26	0	0.00	14	21.14	21.11	-14	1,169	-1.20%
2018/11/09	10	20.79	0	0.00	20.82	10	1,819	0.55%
2018/11/06	5	20.95	0	0.00	20.77	5	2,042	0.24%
2018/11/02	0	0.00	1	21.06	21.44	-1	2,022	-0.05%
2018/11/01	1	20.42	0	0.00	20.70	1	2,179	0.05%