統一FANG+ (00757)-臺銀-金山券商分點個股進出

台股 » 個股 » 統一FANG+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一FANG+

(00757)

可現股當沖

股價
98.7
漲跌
▲1.8
漲幅
+1.86%
成交量
4,749張
產業
上市0.00%
280人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一FANG+ (00757)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	0.00	2	98.63	98.70	-2	3,124	-0.06%
2024/12/02	1.1	96.85	3	96.87	96.90	-1.9	3,063	-0.06%
2024/11/28	2	95.95	0	0.00	96.15	2	3,023	0.07%
2024/11/27	1.1	96.71	0	0.00	96.45	1.1	3,035	0.04%
2024/11/26	1	96.15	0	0.00	96.15	1	3,001	0.03%
2024/11/25	1	97.25	0.2	97.50	97.25	0.9	3,011	0.03%
2024/11/22	0.1	96.70	1	96.90	96.65	-0.9	3,012	-0.03%
2024/11/21	3	96.75	0	0.00	96.90	3	3,016	0.10%
2024/11/20	2	97.00	5	97.05	97.30	-3	3,011	-0.10%
2024/11/19	0.1	95.70	0	0.00	95.30	0.1	2,918	0.00%
2024/11/18	4.2	95.04	0.1	95.60	95.50	4.2	2,897	0.14%
2024/11/15	3.1	96.88	0	0.00	97.00	3.1	2,854	0.11%
2024/11/14	0.1	97.95	1	97.60	97.90	-0.9	2,867	-0.03%
2024/11/13	0.6	97.46	5	97.55	97.55	-4.4	2,833	-0.15%
2024/11/12	2.2	96.70	2	96.90	96.75	0.2	2,771	0.01%
2024/11/11	1	96.05	0	0.00	96.65	1	2,717	0.04%
2024/11/08	1	96.50	4	96.49	96.40	-3	2,694	-0.11%
2024/11/07	1	94.80	3	94.70	94.80	-2	2,607	-0.08%
2024/11/06	2	91.90	3	92.08	92.70	-1	2,483	-0.04%
2024/11/05	1.1	89.71	2	89.70	89.65	-0.9	2,412	-0.04%
2024/11/04	1.3	89.92	11	90.10	89.95	-9.7	2,458	-0.39%
2024/11/01	17.1	89.91	2	89.95	89.95	15.1	2,579	0.59%
2024/10/30	0	0.00	2	93.30	93.25	-2	2,602	-0.08%
2024/10/29	1	90.90	1	91.05	91.00	0	2,687	0.00%
2024/10/28	0	0.00	4	91.70	91.70	-4	2,717	-0.15%
2024/10/25	0	0.00	0.7	90.78	90.80	-0.7	2,730	-0.02%
2024/10/24	0	0.00	6	90.13	90.10	-6	2,799	-0.21%
2024/10/23	0	0.00	1	91.65	91.55	-1	2,893	-0.03%
2024/10/22	0.1	91.20	1.2	91.18	91.10	-1.1	2,922	-0.04%
2024/10/21	0	0.00	1	91.40	90.50	-1	2,992	-0.03%
2024/10/18	0.2	90.55	1	90.40	90.40	-0.8	2,978	-0.03%
2024/10/17	1	90.35	0	0.00	90.05	1	3,063	0.03%
2024/10/16	0	0.00	2	90.55	90.55	-2	3,080	-0.06%
2024/10/15	1.3	91.82	0	0.00	91.85	1.3	3,098	0.04%
2024/10/14	0	0.00	5	91.47	91.55	-5	3,142	-0.16%
2024/10/11	4	91.60	7.3	91.29	91.50	-3.3	3,229	-0.10%
2024/10/09	0.6	89.60	0	0.00	89.70	0.6	3,208	0.02%
2024/10/08	64.4	88.25	0	0.00	88.25	64.4	3,196	2.01%
2024/10/07	1.2	89.15	2	89.13	89.25	-0.8	3,227	-0.02%
2024/10/04	1	87.20	1	87.25	87.45	0	3,251	0.00%
2024/10/01	0.5	87.42	60.8	87.45	87.40	-60.3	3,302	-1.83%
2024/09/27	1.6	87.27	3	87.30	87.40	-1.4	3,423	-0.04%
2024/09/26	0.2	87.85	5	88.06	87.90	-4.8	3,482	-0.14%
2024/09/25	1.1	87.35	3.3	87.60	87.50	-2.2	3,583	-0.06%
2024/09/24	0.1	87.55	23	87.88	87.55	-23	3,647	-0.63%
2024/09/23	1	88.25	0	88.10	88.25	1	3,754	0.03%
2024/09/20	0	0.00	5	87.50	87.40	-5	3,916	-0.13%
2024/09/19	2	86.40	0	0.00	86.40	2	3,995	0.05%
2024/09/18	0	0.00	17	85.31	85.20	-17	4,093	-0.42%
2024/09/16	1	85.65	6	85.70	85.45	-5	4,229	-0.12%
2024/09/13	0	0.00	16.3	85.71	85.70	-16.3	4,290	-0.38%
2024/09/12	2	84.60	0	0.00	84.80	2	4,331	0.05%
2024/09/10	0	0.00	0.1	81.45	81.10	-0.1	4,485	0.00%
2024/09/09	6.1	80.39	4	80.40	80.80	2.1	4,566	0.05%
2024/09/06	0.2	82.91	0	82.80	82.55	0.2	4,632	0.00%
2024/09/05	0	0.00	0	82.95	82.35	0	4,632	0.00%
2024/09/04	21.4	82.00	12	81.92	81.85	9.4	4,650	0.20%
2024/09/03	0.2	85.29	0.2	85.25	85.20	-0.1	4,619	0.00%
2024/09/02	0	85.15	0	0.00	85.15	0	4,628	0.00%
2024/08/30	2.2	84.09	0.5	84.00	84.20	1.8	4,663	0.04%
2024/08/29	11.6	82.88	1	82.85	82.95	10.6	4,688	0.23%
2024/08/28	0.1	85.10	0.2	84.95	85.05	-0.1	4,705	0.00%
2024/08/27	30.2	84.96	2	84.90	85.10	28.2	4,779	0.59%
2024/08/26	1.1	85.90	30	85.80	85.85	-28.9	4,789	-0.60%
2024/08/23	32.4	85.36	0.5	85.65	85.60	32	4,785	0.67%
2024/08/22	1	87.30	0.1	87.25	87.25	0.9	4,764	0.02%
2024/08/21	0.1	87.50	45	87.40	87.45	-44.9	4,758	-0.94%
2024/08/20	0	0.00	1.6	87.47	87.75	-1.6	4,829	-0.03%
2024/08/19	5.1	86.63	0.2	86.45	86.35	5	4,852	0.10%
2024/08/16	0.5	87.20	3.1	87.22	87.25	-2.6	4,864	-0.05%
2024/08/15	1.3	84.87	0.1	84.90	84.95	1.2	4,839	0.02%
2024/08/14	1	84.70	1.3	84.78	84.85	-0.3	4,830	-0.01%
2024/08/13	6.2	82.77	1	82.70	82.90	5.2	4,822	0.11%
2024/08/12	6.9	82.71	7	82.75	82.80	-0.1	4,857	0.00%
2024/08/09	14	81.99	0	82.05	81.50	14	4,883	0.29%
2024/08/08	14.1	79.59	4	79.44	79.35	10.1	4,878	0.21%
2024/08/07	5.1	82.20	0.4	80.80	82.40	4.7	4,890	0.10%
2024/08/06	3.2	80.94	20.5	81.10	81.10	-17.3	4,812	-0.36%
2024/08/05	20.1	79.50	2	77.70	77.70	18.1	4,726	0.38%
2024/08/02	19.3	84.76	0.1	85.00	84.35	19.3	4,569	0.42%
2024/08/01	2.9	88.84	10	88.45	88.45	-7.1	4,491	-0.16%
2024/07/31	13.6	85.87	0	0.00	85.90	13.6	4,392	0.31%
2024/07/30	2.1	86.45	0	0.00	86.65	2.1	4,359	0.05%
2024/07/29	62.1	87.15	2	87.05	87.05	60.1	4,349	1.38%
2024/07/26	8	86.31	0	0.00	86.45	8	4,288	0.19%
2024/07/23	1.1	90.81	1	90.95	90.95	0.1	4,167	0.00%
2024/07/22	1.2	89.30	0	0.00	89.40	1.2	4,161	0.03%
2024/07/19	2.6	90.14	0	0.00	90.10	2.6	4,091	0.06%
2024/07/18	7	90.16	2	90.08	90.25	5	4,061	0.12%
2024/07/17	8.7	92.31	0	0.00	92.20	8.7	3,970	0.22%
2024/07/16	3.5	93.26	0	0.00	93.10	3.5	3,978	0.09%
2024/07/15	1.2	93.23	1	93.15	92.95	0.2	3,973	0.01%
2024/07/12	27.3	92.17	0	0.00	91.75	27.3	3,861	0.71%
2024/07/11	1	95.95	0	0.00	95.95	1	3,713	0.03%
2024/07/10	2	95.58	0	0.00	95.65	2	3,671	0.05%
2024/07/09	5	95.25	4	95.21	95.40	1	3,655	0.03%
2024/07/08	15.1	94.77	10.2	94.70	94.55	4.9	3,615	0.14%
2024/07/05	5	93.85	2	93.75	94.10	3	3,571	0.08%
2024/07/04	3.1	93.97	1.2	93.93	93.90	1.9	3,540	0.05%
2024/07/03	1	92.38	0	0.00	92.95	1	3,464	0.03%
2024/07/02	1	90.05	2.1	90.12	90.25	-1.1	3,449	-0.03%
2024/07/01	5.2	88.86	0	0.00	88.80	5.2	3,464	0.15%
2024/06/28	2	89.63	1.4	89.90	89.95	0.6	3,490	0.02%
2024/06/27	0	0.00	2.1	87.93	88.10	-2.1	3,508	-0.06%
2024/06/26	0.7	86.98	0	0.00	86.75	0.7	3,396	0.02%
2024/06/25	4.5	85.30	1	85.30	85.50	3.5	3,242	0.11%
2024/06/21	8.7	87.00	0	0.00	86.90	8.7	3,017	0.29%
2024/06/20	5	88.55	0	0.00	88.95	5	2,880	0.17%
2024/06/19	3.1	88.54	0	0.00	88.50	3.1	2,835	0.11%
2024/06/18	2.4	88.95	0.2	89.15	89.00	2.2	2,784	0.08%
2024/06/17	2	87.43	0	0.00	87.60	2	2,686	0.08%
2024/06/14	0.4	87.15	0	87.05	86.95	0.4	2,621	0.01%
2024/06/13	0	0.00	1.6	86.46	86.80	-1.6	2,553	-0.06%
2024/06/12	0	0.00	4	84.16	84.20	-4	2,482	-0.16%
2024/06/11	0.1	83.05	2	82.85	83.00	-1.9	2,482	-0.08%
2024/06/07	2	82.90	0	0.00	82.90	2	2,479	0.08%
2024/06/06	0	0.00	2	83.05	82.85	-2	2,487	-0.08%
2024/06/05	0.8	81.60	0	0.00	81.55	0.8	2,506	0.03%
2024/06/04	0.6	81.20	0	0.00	81.10	0.6	2,504	0.02%
2024/06/03	9.1	80.77	0	0.00	80.85	9.1	2,597	0.35%
2024/05/31	1.1	81.10	0	0.00	80.95	1.1	2,666	0.04%
2024/05/30	1.4	82.14	0	0.00	82.15	1.4	2,663	0.05%
2024/05/29	1.1	82.40	1	82.25	82.25	0.1	2,687	0.00%
2024/05/28	1	81.90	0.1	82.20	82.10	0.9	2,709	0.03%
2024/05/27	0	81.90	0.1	81.90	81.85	-0.1	2,794	0.00%
2024/05/24	7.4	80.99	0	0.00	80.85	7.4	2,799	0.26%
2024/05/23	3.1	82.63	2	82.70	82.65	1.1	2,743	0.04%
2024/05/22	0.1	82.25	1	82.15	82.15	-1	2,715	-0.03%
2024/05/21	1.1	81.60	2	81.58	81.60	-1	2,717	-0.03%
2024/05/20	0	0.00	0.1	80.80	80.80	-0.1	2,726	0.00%
2024/05/17	1.1	80.47	2	80.50	80.50	-0.9	2,754	-0.03%
2024/05/16	0.1	80.85	1.1	80.80	80.85	-1	2,763	-0.04%
2024/05/15	1	80.10	2	80.10	80.05	-1	2,758	-0.04%
2024/05/14	0	0.00	2	79.40	79.50	-2	2,776	-0.07%
2024/05/13	1.1	79.00	0	0.00	79.00	1.1	2,802	0.04%
2024/05/10	0.1	79.15	0	0.00	79.20	0.1	2,843	0.00%
2024/05/09	0.1	79.10	0	0.00	79.10	0.1	2,963	0.00%
2024/05/08	0.4	79.35	10.1	79.49	79.30	-9.7	2,984	-0.33%
2024/05/07	1	79.79	2.1	79.46	79.80	-1.1	3,008	-0.04%
2024/05/06	0.1	78.04	1.1	78.10	78.20	-0.9	3,001	-0.03%
2024/05/02	2	76.56	1	76.50	76.70	1	2,987	0.03%
2024/04/29	0	0.00	3.1	77.60	77.55	-3.1	2,982	-0.10%
2024/04/26	4	76.84	5	76.99	77.05	-1	3,002	-0.03%
2024/04/25	4.4	73.85	0	0.00	73.70	4.4	2,975	0.15%
2024/04/24	0.4	76.00	8.2	76.28	76.30	-7.8	2,956	-0.26%
2024/04/23	2	73.55	0	0.00	73.60	2	2,949	0.07%
2024/04/22	13.4	73.06	1.4	73.24	73.35	12	2,947	0.41%
2024/04/19	6.4	74.11	0	0.00	74.20	6.4	2,923	0.22%
2024/04/18	4.4	75.93	2	75.95	75.90	2.4	2,884	0.08%
2024/04/17	2.1	77.23	0	0.00	77.25	2.1	2,870	0.07%
2024/04/16	5.5	76.94	0	0.00	77.00	5.5	2,863	0.19%
2024/04/15	1.4	79.15	0	0.00	79.30	1.4	2,843	0.05%
2024/04/12	1.1	79.58	0.1	79.45	79.80	1.1	2,838	0.04%
2024/04/11	0	0.00	0.1	77.70	77.60	-0.1	2,865	0.00%
2024/04/10	0.1	77.75	32	77.75	77.75	-31.9	2,865	-1.11%
2024/04/09	1	77.55	8	77.61	77.75	-7	2,867	-0.24%
2024/04/08	4	77.52	0.3	77.53	77.50	3.7	2,880	0.13%
2024/04/03	15.1	76.48	0	0.00	76.40	15.1	2,794	0.54%
2024/04/02	6.1	77.38	0	0.00	77.45	6.1	2,697	0.23%
2024/04/01	3	77.17	1	77.15	77.05	2	2,603	0.08%
2024/03/29	4	76.96	20	77.00	76.95	-16	2,522	-0.63%
2024/03/28	5	77.70	0	0.00	77.70	5	2,520	0.20%
2024/03/27	5	77.75	7.1	77.45	77.75	-2.1	2,503	-0.08%
2024/03/26	5	77.75	0	0.00	77.75	5	2,506	0.20%
2024/03/25	6	77.53	17	77.43	77.50	-11	2,492	-0.44%
2024/03/22	5	77.18	1.1	77.34	77.40	4	2,488	0.16%
2024/03/21	5	77.40	2	77.35	77.45	3	2,469	0.12%
2024/03/18	0.3	74.52	0	0.00	74.35	0.3	2,438	0.01%
2024/03/15	0.3	74.80	0	0.00	74.70	0.3	2,445	0.01%
2024/03/14	2.3	74.71	0	0.00	74.75	2.3	2,448	0.09%
2024/03/13	1.4	75.25	0	0.00	75.20	1.4	2,445	0.06%
2024/03/12	1.3	74.12	10.1	74.13	74.20	-8.9	2,439	-0.36%
2024/03/11	2.4	74.05	10	74.00	73.90	-7.7	2,441	-0.31%
2024/03/08	10	75.72	1	75.75	75.60	9	2,417	0.37%
2024/03/07	9.2	74.41	0	0.00	74.35	9.2	2,379	0.39%
2024/03/06	13.3	74.65	8.3	74.59	74.85	5	2,270	0.22%
2024/03/05	6.9	75.97	0	0.00	76.00	6.9	2,212	0.31%
2024/03/04	0.2	76.95	0	0.00	76.95	0.2	2,153	0.01%
2024/03/01	5.1	75.21	0	0.00	75.40	5.1	2,092	0.25%
2024/02/29	11.2	74.55	0	0.00	74.40	11.2	2,065	0.54%
2024/02/27	2	76.10	3	76.00	76.10	-1	1,967	-0.05%
2024/02/26	2.4	76.08	1	75.95	76.10	1.4	1,952	0.07%
2024/02/23	6	76.60	2.4	76.75	76.80	3.6	1,932	0.18%
2024/02/22	2.2	74.65	0.1	74.90	74.85	2.1	1,916	0.11%
2024/02/21	7.3	72.99	1	73.00	72.95	6.3	1,899	0.33%
2024/02/20	1.1	74.21	1.1	74.23	74.20	0	1,882	0.00%
2024/02/19	1.2	74.26	2.5	74.27	74.30	-1.3	1,850	-0.07%
2024/02/16	0	0.00	4	74.73	74.85	-4	1,873	-0.21%
2024/02/15	4.1	74.66	1.2	74.58	74.90	2.9	1,862	0.16%
2024/02/05	0.1	72.20	10	72.21	72.30	-9.9	1,847	-0.53%
2024/02/02	10.1	70.75	1	70.60	70.55	9.1	1,812	0.50%
2024/02/01	9	68.16	0	0.00	68.25	9	1,756	0.51%
2024/01/31	2	68.65	5	68.75	68.95	-3	1,663	-0.18%
2024/01/30	1.1	70.50	0	0.00	70.65	1.1	1,665	0.07%
2024/01/29	8	69.43	0	0.00	69.50	8	1,677	0.48%
2024/01/26	6.1	69.14	0	0.00	69.15	6.1	1,672	0.36%
2024/01/25	2	69.80	4	69.73	69.85	-2	1,673	-0.12%
2024/01/24	5	69.75	1	69.70	69.70	4	1,661	0.24%
2024/01/23	6.2	68.30	1.1	68.11	68.30	5.1	1,651	0.31%
2024/01/22	2.6	68.51	4.1	68.46	68.45	-1.5	1,659	-0.09%
2024/01/19	0	0.00	1.6	66.80	66.95	-1.6	1,648	-0.10%
2024/01/18	0.1	65.85	10	65.85	65.75	-9.9	1,684	-0.59%
2024/01/17	3	66.15	2.5	66.19	66.20	0.5	1,683	0.03%
2024/01/16	1.3	66.13	2	66.00	66.15	-0.7	1,680	-0.04%
2024/01/15	0	0.00	0.5	65.85	66.25	-0.5	1,694	-0.03%
2024/01/12	2.2	65.82	0	0.00	65.85	2.2	1,698	0.13%
2024/01/11	0	0.00	0.4	65.85	65.95	-0.4	1,713	-0.02%
2024/01/10	0	0.00	1	65.00	65.05	-1	1,724	-0.06%
2024/01/09	1.1	64.69	5	64.67	64.70	-3.9	1,749	-0.22%
2024/01/08	1.2	63.03	0	0.00	63.10	1.2	1,765	0.07%
2024/01/05	7.1	62.97	0	0.00	62.80	7.1	1,772	0.40%
2024/01/04	4.3	63.08	0	0.00	63.10	4.3	1,790	0.24%
2024/01/03	5.2	63.57	0	0.00	63.50	5.2	1,799	0.29%
2024/01/02	2	64.75	0	0.00	64.75	2	1,779	0.11%
2023/12/29	1	65.25	0	0.00	65.35	1	1,772	0.06%
2023/12/28	3.1	65.46	24	65.65	65.45	-20.9	1,795	-1.16%
2023/12/27	4	65.81	0	0.00	65.85	4	1,788	0.22%
2023/12/26	1.2	65.63	0	0.00	65.80	1.2	1,781	0.07%
2023/12/25	2	65.73	0	0.00	65.80	2	1,783	0.11%
2023/12/22	8	65.70	3	65.73	65.70	5	1,792	0.28%
2023/12/21	1	65.35	0	0.00	65.50	1	1,800	0.06%
2023/12/20	0	0.00	0.2	66.50	66.35	-0.2	1,803	-0.01%
2023/12/19	3.1	65.70	3	65.70	65.75	0.1	1,835	0.01%
2023/12/18	5	64.90	1	64.80	64.90	4	1,861	0.21%
2023/12/15	6	64.35	0	0.00	64.35	6	1,864	0.32%
2023/12/12	8.5	63.12	0.5	63.20	63.10	8	1,881	0.43%
2023/12/11	0	0.00	0	62.95	62.90	0	1,869	0.00%
2023/12/08	1	62.20	0	0.00	62.20	1	1,868	0.05%
2023/12/07	0	61.60	0	0.00	61.50	0	1,874	0.00%
2023/12/06	1	62.30	0	0.00	62.40	1	1,876	0.05%
2023/12/04	1	61.80	0	0.00	61.80	1	1,881	0.05%
2023/12/01	2	62.23	2	62.20	62.30	0	1,886	0.00%
2023/11/30	3.1	62.65	0	0.00	62.70	3.1	1,891	0.16%
2023/11/29	0.1	62.80	0	0.00	62.70	0.1	1,859	0.01%
2023/11/28	0.2	62.85	0	0.00	62.75	0.2	1,859	0.01%
2023/11/27	0.1	62.95	1	62.85	62.85	-0.9	1,865	-0.05%
2023/11/24	0.1	63.40	0	0.00	63.40	0.1	1,878	0.01%
2023/11/22	2	62.68	0	0.00	62.75	2	1,887	0.11%
2023/11/20	0	0.00	2	62.35	62.30	-2	1,981	-0.10%
2023/11/16	0	0.00	4	62.96	62.95	-4	1,977	-0.20%
2023/11/15	0.1	63.40	7	63.45	63.40	-6.9	1,995	-0.34%
2023/11/14	0	0.00	2	62.25	62.25	-2	1,987	-0.10%
2023/11/13	0	0.00	1	61.95	61.95	-1	1,987	-0.05%
2023/11/10	0	0.00	2	60.40	60.50	-2	1,969	-0.10%
2023/11/09	0.1	60.70	1.5	60.73	60.80	-1.4	1,957	-0.07%
2023/11/07	0	0.00	10	59.25	59.30	-10	1,925	-0.52%
2023/11/06	0	0.00	28	59.29	59.10	-28	1,940	-1.44%
2023/11/03	0	0.00	1	58.55	58.60	-1	1,918	-0.05%
2023/11/02	0	0.00	1	58.35	58.40	-1	1,921	-0.05%
2023/11/01	7	56.99	0	0.00	57.00	7	1,920	0.36%
2023/10/31	5.7	56.58	0	0.00	56.50	5.7	1,945	0.29%
2023/10/27	2.2	56.24	0	0.00	56.25	2.2	1,986	0.11%
2023/10/26	8.2	55.91	0	0.00	55.95	8.2	2,023	0.40%
2023/10/23	11.1	57.31	0	0.00	57.50	11.1	1,990	0.56%
2023/10/20	0.3	58.19	4	58.10	58.20	-3.7	1,974	-0.19%
2023/10/19	2	58.60	2	58.50	58.55	0	1,981	0.00%
2023/10/17	2	59.80	5.3	59.78	59.75	-3.3	2,008	-0.16%
2023/10/16	0	0.00	1.1	59.25	59.15	-1.1	2,019	-0.05%
2023/10/13	2	60.00	3	60.00	59.95	-1	2,005	-0.05%
2023/10/11	0	0.00	34.4	59.44	59.45	-34.4	1,992	-1.73%
2023/10/06	1.1	58.00	0	0.00	58.00	1.1	2,014	0.05%
2023/10/05	1	58.20	0	0.00	58.15	1	2,033	0.05%
2023/10/04	4.1	57.17	3	57.17	57.20	1.1	2,048	0.05%
2023/10/03	0.1	58.30	1	58.40	58.30	-1	2,030	-0.05%
2023/10/02	0.1	58.15	0	0.00	57.95	0.1	2,018	0.00%
2023/09/28	1.1	56.90	0	0.00	57.00	1.1	2,024	0.05%
2023/09/27	4.3	56.89	2	56.90	56.90	2.3	2,006	0.11%
2023/09/26	4.2	57.43	0	0.00	57.50	4.2	1,992	0.21%
2023/09/25	0	57.35	2	57.25	57.40	-2	1,980	-0.10%
2023/09/22	4.3	57.12	0	0.00	57.25	4.3	1,961	0.22%
2023/09/21	5.1	58.14	0	0.00	58.25	5.1	1,924	0.27%
2023/09/20	0.1	59.50	2	59.45	59.45	-1.9	1,910	-0.10%
2023/09/19	9	59.68	0	0.00	59.60	9	1,942	0.46%
2023/09/18	1.2	59.82	28	59.81	59.85	-26.8	1,932	-1.39%
2023/09/15	0.1	60.79	1	60.80	60.80	-0.9	1,930	-0.05%
2023/09/14	0.1	60.70	0	0.00	60.70	0.1	1,915	0.01%
2023/09/13	4.4	60.33	0	0.00	60.35	4.4	1,914	0.23%
2023/09/12	0	0.00	2	61.05	61.05	-2	1,918	-0.10%
2023/09/11	2	60.05	0	0.00	60.15	2	1,914	0.10%
2023/09/08	3	59.70	0	0.00	59.95	3	1,900	0.16%
2023/09/07	5	60.00	0	0.00	59.90	5	1,903	0.26%
2023/09/06	4	60.80	2.1	60.80	60.80	1.9	1,896	0.10%
2023/09/05	4	60.18	0	0.00	60.20	4	1,896	0.21%
2023/09/01	4.1	60.32	0	0.00	60.35	4.1	1,899	0.22%
2023/08/31	4	60.18	1	60.10	60.10	3	1,893	0.16%
2023/08/30	0	0.00	1	60.00	59.95	-1	1,893	-0.05%
2023/08/25	0.4	57.82	0	0.00	57.30	0.4	1,898	0.02%
2023/08/24	2.2	60.49	0.2	60.55	60.45	2	1,828	0.11%
2023/08/23	0	0.00	8.2	58.30	58.25	-8.2	1,801	-0.46%
2023/08/21	0.1	56.70	0.3	56.80	56.65	-0.3	1,815	-0.01%
2023/08/18	3.2	56.45	0	0.00	56.40	3.2	1,792	0.18%
2023/08/17	4.2	57.43	1	57.40	57.55	3.2	1,766	0.18%
2023/08/16	3.2	58.49	0	0.00	58.55	3.2	1,752	0.18%
2023/08/15	0	0.00	1	59.40	59.50	-1	1,777	-0.06%
2023/08/14	3.3	57.98	0	0.00	57.90	3.3	1,785	0.18%
2023/08/11	0.1	58.75	0	0.00	58.65	0.1	1,778	0.00%
2023/08/10	3.4	58.58	0	0.00	58.50	3.4	1,771	0.19%
2023/08/09	0.9	60.00	0	0.00	59.90	0.9	1,725	0.05%
2023/08/08	2	60.50	0	0.00	60.50	2	1,726	0.12%
2023/08/07	4.1	60.44	0	0.00	60.40	4.1	1,727	0.24%
2023/08/04	0.1	60.60	11	60.18	60.55	-10.9	1,708	-0.64%
2023/08/02	11	61.00	1	60.95	60.90	10	1,691	0.59%
2023/08/01	0	61.50	3.3	61.50	61.50	-3.3	1,642	-0.20%
2023/07/31	0	60.75	0	0.00	60.80	0	1,634	0.00%
2023/07/28	1.2	59.42	0	0.00	59.60	1.2	1,578	0.07%
2023/07/27	1.1	59.76	47.1	59.75	59.90	-46	1,562	-2.94%
2023/07/26	0.2	59.68	1	59.65	59.55	-0.8	1,557	-0.05%
2023/07/25	0.1	59.35	0	0.00	59.20	0.1	1,544	0.01%
2023/07/24	0.2	59.03	0	0.00	58.90	0.2	1,529	0.01%
2023/07/21	4.4	58.84	1	59.05	59.15	3.4	1,509	0.22%
2023/07/20	6.1	60.95	0	0.00	60.95	6.1	1,456	0.42%
2023/07/19	0.2	61.79	1	61.80	61.80	-0.9	1,431	-0.06%
2023/07/18	2	60.90	0	0.00	60.85	2	1,385	0.14%
2023/07/17	2	60.15	0.1	60.25	60.35	2	1,367	0.15%
2023/07/14	0.1	60.41	0	0.00	60.35	0.1	1,337	0.01%
2023/07/13	2.1	59.20	0	0.00	59.15	2.1	1,293	0.17%
2023/07/12	1.1	58.40	0	0.00	58.40	1.1	1,244	0.09%
2023/07/11	1.1	58.41	0	0.00	58.40	1.1	1,213	0.09%
2023/07/10	5	58.59	0	0.00	58.65	5	1,187	0.42%
2023/07/07	4.1	58.65	0.3	58.70	58.70	3.8	1,169	0.33%
2023/07/06	4	59.00	11.4	58.98	58.95	-7.3	1,160	-0.63%
2023/07/05	4.1	58.78	0.5	58.85	58.70	3.6	1,137	0.32%
2023/07/04	1.1	58.80	0	0.00	58.80	1.1	1,132	0.10%
2023/07/03	0.9	58.45	1	58.50	58.60	-0.2	1,123	-0.01%
2023/06/30	0.2	57.58	0	0.00	57.50	0.2	1,122	0.02%
2023/06/29	0.1	57.75	0	0.00	57.75	0.1	1,118	0.01%
2023/06/28	15	56.58	0	0.00	56.70	15	1,108	1.35%
2023/06/27	4.7	55.65	1	55.50	55.55	3.7	1,087	0.34%
2023/06/26	1.2	57.82	0	0.00	57.80	1.2	1,047	0.11%
2023/06/21	0	0.00	0.5	58.80	58.75	-0.5	1,046	-0.05%
2023/06/20	2.5	57.86	5	57.89	57.90	-2.5	1,027	-0.24%
2023/06/19	0.9	58.10	5	58.00	58.00	-4.2	1,042	-0.40%
2023/06/16	2.1	58.30	0.1	58.40	58.35	2	1,028	0.19%
2023/06/15	0	0.00	5.1	58.00	58.00	-5.1	1,016	-0.50%
2023/06/14	0.1	57.10	1.1	57.14	57.00	-1	1,023	-0.09%
2023/06/13	0	0.00	11.1	56.66	56.75	-11.1	1,026	-1.08%
2023/06/12	0.1	55.55	0	0.00	55.50	0.1	1,011	0.01%
2023/06/09	0.1	55.05	7	55.07	55.15	-6.9	993	-0.69%
2023/06/08	0.3	53.68	0	0.00	53.60	0.3	980	0.03%
2023/06/07	0	0.00	0.1	55.50	55.55	-0.1	947	-0.01%
2023/06/06	2.1	54.85	0.1	54.95	55.00	2	932	0.22%
2023/06/05	0.5	54.73	0	0.00	54.65	0.5	916	0.05%
2023/06/02	0.1	54.55	10	54.60	54.55	-10	900	-1.10%
2023/06/01	5	53.20	0	0.00	53.30	5	890	0.56%
2023/05/31	8	53.66	0.3	53.56	53.65	7.7	878	0.88%
2023/05/30	2	52.95	1	52.95	52.95	1	851	0.12%
2023/05/29	0	0.00	0.1	53.05	53.05	-0.1	842	-0.01%
2023/05/26	5	51.25	0.1	51.30	51.25	4.9	811	0.60%
2023/05/25	3.8	51.15	7	51.20	51.25	-3.2	794	-0.40%
2023/05/24	0.5	50.05	0.1	50.10	50.15	0.4	760	0.05%
2023/05/23	3.7	50.62	1.1	50.70	50.60	2.6	753	0.34%
2023/05/22	0.5	49.99	21	50.05	50.00	-20.5	737	-2.78%
2023/05/19	2	50.85	2.3	50.80	50.80	-0.3	729	-0.04%
2023/05/15	0	0.00	0.2	47.35	47.40	-0.2	655	-0.03%
2023/05/12	1.4	47.84	0.1	47.89	47.91	1.3	655	0.20%
2023/05/11	2.9	47.25	1.1	47.27	47.33	1.8	631	0.29%
2023/05/10	0	0.00	0.1	46.28	46.33	-0.1	638	-0.02%
2023/05/09	0.5	46.18	0	0.00	46.25	0.5	636	0.08%
2023/05/08	0.7	45.60	0	0.00	45.64	0.7	632	0.12%
2023/05/02	0	0.00	15	45.15	45.19	-15	691	-2.17%
2023/04/28	0.2	44.84	0	0.00	44.87	0.2	728	0.02%
2023/04/27	0	0.00	1	44.09	44.12	-1	717	-0.14%
2023/04/26	1	43.83	0	0.00	43.77	1	718	0.14%
2023/04/25	0.1	43.69	0	0.00	43.53	0.1	714	0.01%
2023/04/21	0	0.00	0.1	43.99	43.95	-0.1	721	-0.01%
2023/04/20	0.9	44.15	0	0.00	44.12	0.9	721	0.12%
2023/04/19	0.5	44.35	0	0.00	44.36	0.5	725	0.07%
2023/04/18	1	44.45	0	0.00	44.39	1	731	0.14%
2023/04/17	1.1	44.52	0	0.00	44.57	1.1	729	0.15%
2023/04/06	0.1	44.10	0	0.00	44.18	0.1	711	0.01%
2023/03/30	0	0.00	2	43.79	43.81	-2	696	-0.29%
2023/03/23	0	0.00	0	43.18	43.21	0	675	0.00%
2023/03/22	0	0.00	29	43.43	43.43	-29	672	-4.31%
2023/03/21	2.9	42.70	3	42.76	42.75	-0.1	649	-0.02%
2023/03/17	21	42.88	4.9	42.80	42.88	16.1	639	2.52%
2023/03/15	0	0.00	1.5	40.90	40.95	-1.5	600	-0.25%
2023/03/13	1.1	40.10	0	0.00	40.10	1.1	593	0.19%
2023/03/10	7.3	39.94	0	0.00	39.99	7.3	593	1.23%
2023/03/09	5.1	41.02	0	0.00	41.07	5.1	599	0.85%
2023/03/08	2.1	40.66	0	0.00	40.75	2.1	600	0.35%
2023/03/06	0.2	40.98	1	40.92	41.13	-0.9	603	-0.14%
2023/03/03	0.3	39.98	0	0.00	39.97	0.3	592	0.05%
2023/03/02	2.4	40.11	0	0.00	39.96	2.4	592	0.40%
2023/03/01	0.1	40.67	0	0.00	40.70	0.1	583	0.02%
2023/02/24	0.3	40.58	0	0.00	40.63	0.3	593	0.06%
2023/02/23	1	40.62	0	0.00	40.62	1	589	0.17%
2023/02/22	5.1	40.23	3	40.09	40.07	2.1	588	0.36%
2023/02/17	2	41.27	0	0.00	41.22	2	603	0.33%
2023/02/15	10	41.98	0	0.00	41.93	10	620	1.61%
2023/02/14	4	41.17	0	0.00	41.19	4	624	0.64%
2023/02/13	12	40.45	22.4	40.48	40.48	-10.4	630	-1.65%
2023/02/10	7	41.27	0.3	41.26	41.25	6.7	629	1.06%
2023/02/09	14	41.85	0	0.00	41.85	14	636	2.20%
2023/02/08	0	0.00	5.1	42.00	42.31	-5.1	643	-0.79%
2023/02/06	0	0.00	1	41.15	41.18	-1	637	-0.16%
2023/02/03	1	41.09	3.1	41.10	41.10	-2.1	615	-0.34%
2023/02/02	0	0.00	4	40.23	40.25	-4	582	-0.69%
2023/02/01	0.2	38.11	0	0.00	38.12	0.2	558	0.04%
2023/01/31	1	37.85	1	37.49	37.52	0	553	0.00%
2023/01/30	0	0.00	3	38.20	38.75	-3	551	-0.54%
2023/01/16	0	0.00	1	35.08	35.12	-1	537	-0.19%
2023/01/11	0.1	33.86	0	0.00	33.86	0.1	536	0.02%
2023/01/10	0.1	33.25	0	0.00	33.17	0.1	538	0.01%
2023/01/05	0.6	32.98	0	0.00	32.99	0.6	532	0.11%
2023/01/03	1	33.26	0	0.00	33.27	1	550	0.18%
2022/12/28	0.1	32.50	0	0.00	32.45	0.1	549	0.02%
2022/12/23	1	33.61	0	0.00	33.55	1	553	0.18%
2022/12/20	0.1	34.32	0	0.00	33.73	0.1	562	0.02%
2022/12/16	0	35.21	0	0.00	35.08	0	573	0.00%
2022/12/07	0.1	35.83	0	0.00	35.82	0.1	600	0.02%
2022/12/02	0.1	36.10	0	0.00	36.38	0.1	619	0.01%
2022/11/16	0.1	35.69	0	0.00	35.86	0.1	627	0.02%
2022/11/14	0	0.00	2	34.70	34.69	-2	615	-0.33%
2022/11/10	1.2	32.09	0	0.00	32.06	1.2	594	0.20%
2022/11/04	0.1	32.88	0	0.00	33.44	0.1	589	0.02%
2022/11/03	1.1	33.24	0	0.00	33.19	1.1	586	0.19%
2022/11/02	0.2	34.45	0	0.00	34.55	0.2	570	0.03%
2022/10/28	0.5	34.45	0	0.00	34.30	0.5	595	0.09%
2022/10/17	0.6	34.43	0	0.00	34.45	0.6	585	0.10%
2022/10/13	0	34.87	0	0.00	34.68	0	600	0.00%
2022/10/12	0.5	34.75	0	0.00	34.87	0.5	600	0.09%
2022/10/11	2.2	35.53	0	0.00	35.39	2.2	598	0.36%
2022/10/06	0	0.00	0.2	37.76	37.79	-0.2	590	-0.03%
2022/10/03	1.1	36.12	0	0.00	36.11	1.1	586	0.18%
2022/09/30	1.2	36.67	0	0.00	36.72	1.2	592	0.19%
2022/09/29	1	37.65	0	0.00	37.76	1	592	0.17%
2022/09/28	0.6	36.73	0	0.00	36.76	0.6	599	0.11%
2022/09/27	0.1	37.16	0	0.00	37.24	0.1	596	0.01%
2022/09/26	1	36.90	0	0.00	37.09	1	597	0.17%
2022/09/23	1.1	37.78	0	0.00	37.80	1.1	589	0.18%
2022/09/22	1.3	37.96	0	0.00	37.95	1.3	589	0.21%
2022/09/21	0	0.00	0.2	38.72	38.73	-0.2	580	-0.03%
2022/09/16	0.1	38.32	0	0.00	38.34	0.1	610	0.02%
2022/09/14	1.3	38.66	0	0.00	38.63	1.3	628	0.21%
2022/09/13	0.1	40.65	0	0.00	40.60	0.1	621	0.02%
2022/09/08	1	39.12	0	0.00	39.15	1	628	0.16%
2022/09/07	2.2	38.23	1	38.17	38.22	1.2	624	0.19%
2022/09/06	0.2	39.12	0	0.00	39.02	0.2	625	0.03%
2022/09/05	1.3	38.80	0	0.00	38.78	1.3	643	0.20%
2022/09/01	2.6	38.86	0	0.00	38.85	2.6	668	0.39%
2022/08/30	0	39.83	0	0.00	39.93	0	681	0.00%
2022/08/29	0.1	39.43	0	0.00	39.52	0.1	685	0.01%
2022/08/25	0	0.00	1	40.48	40.45	-1	675	-0.15%
2022/08/24	0.1	39.82	0	0.00	39.88	0.1	678	0.01%
2022/08/23	0.1	39.86	1	39.85	39.80	-1	687	-0.14%
2022/08/22	0.1	40.68	5	40.58	40.57	-5	700	-0.71%
2022/08/19	0	0.00	1.3	41.50	41.42	-1.3	716	-0.19%
2022/08/18	1	41.37	0	0.00	41.33	1	725	0.14%
2022/08/16	0	0.00	3	42.37	42.33	-3	753	-0.40%
2022/08/12	0	0.00	2	41.25	41.32	-2	745	-0.27%
2022/08/11	0	0.00	4	41.37	41.42	-4	762	-0.52%
2022/08/10	0.1	40.02	0	0.00	39.90	0.1	753	0.02%
2022/08/09	0	40.57	0	0.00	40.72	0	748	0.00%
2022/08/08	0	40.60	2	40.80	40.86	-2	755	-0.26%
2022/08/04	0	0.00	4	40.91	40.85	-4	794	-0.50%
2022/08/02	0.1	39.60	0	0.00	39.59	0.1	805	0.01%
2022/08/01	0	0.00	4	39.89	39.95	-4	819	-0.49%
2022/07/29	1.1	39.95	1	40.01	40.00	0.1	826	0.01%
2022/07/28	0	0.00	4	38.94	38.94	-4	822	-0.49%
2022/07/26	0	0.00	1	38.47	38.35	-1	857	-0.12%
2022/07/25	1	38.44	0	0.00	38.51	1	911	0.11%
2022/07/22	0	0.00	2	39.02	39.10	-2	943	-0.21%
2022/07/19	0.2	37.01	0	0.00	36.98	0.2	1,129	0.02%
2022/07/18	0.1	37.19	1	37.16	37.50	-1	1,287	-0.07%
2022/07/15	0.1	36.60	0	0.00	36.67	0.1	1,375	0.00%
2022/07/14	0.1	36.50	0	0.00	36.52	0.1	1,494	0.00%
2022/07/13	0.1	36.40	0	0.00	36.60	0.1	1,495	0.00%
2022/07/12	1	36.86	0	0.00	36.45	1	1,503	0.07%
2022/07/08	0	0.00	3	38.11	38.00	-3	1,519	-0.20%
2022/07/06	0	0.00	7	36.96	36.84	-7	1,542	-0.45%
2022/07/01	0.1	35.55	0	0.00	35.50	0.1	1,574	0.01%
2022/06/30	0.2	36.32	0	0.00	36.24	0.2	1,592	0.01%
2022/06/29	0.1	36.62	0	0.00	36.59	0.1	1,610	0.00%
2022/06/15	0	35.45	0	0.00	35.33	0	1,805	0.00%
2022/06/13	1.7	36.17	0	0.00	36.04	1.7	1,843	0.09%
2022/06/10	0	0.00	1	37.90	38.33	-1	1,873	-0.05%
2022/06/07	0.1	37.83	1	37.97	37.83	-0.9	1,934	-0.04%
2022/06/06	0.4	37.82	0	0.00	37.78	0.4	1,944	0.02%
2022/06/02	0.2	37.22	1	37.34	37.36	-0.8	1,978	-0.04%
2022/06/01	0.3	37.70	0	0.00	37.59	0.3	1,999	0.02%
2022/05/31	0.1	37.56	0	0.00	37.56	0.1	2,026	0.01%
2022/05/30	0	0.00	4	37.66	37.72	-4	2,036	-0.20%
2022/05/27	0	0.00	0.3	36.14	36.15	-0.3	2,030	-0.01%
2022/05/26	1.3	34.37	0	0.00	34.26	1.3	2,043	0.06%
2022/05/25	2	34.41	0	0.00	34.60	2	2,068	0.10%
2022/05/24	3.1	35.06	0	0.00	34.88	3.1	2,154	0.14%
2022/05/23	0	0.00	1	35.72	35.73	-1	2,157	-0.05%
2022/05/20	0.1	36.07	0.9	36.08	36.03	-0.8	2,198	-0.04%
2022/05/19	0.2	35.64	0	0.00	35.67	0.2	2,236	0.01%
2022/05/18	0.1	37.28	0	0.00	37.35	0.1	2,238	0.00%
2022/05/17	1.1	36.60	0	0.00	36.72	1.1	2,253	0.05%
2022/05/13	0	0.00	2	35.63	35.69	-2	2,275	-0.09%
2022/05/12	2.6	35.44	0	0.00	35.09	2.6	2,293	0.11%
2022/05/11	0.1	37.14	0	0.00	37.13	0.1	2,290	0.00%
2022/05/10	2.1	36.65	0	0.00	36.90	2.1	2,307	0.09%
2022/05/09	2.2	37.94	0	0.00	37.95	2.2	2,306	0.10%
2022/05/06	0.2	39.01	0	0.00	39.02	0.2	2,333	0.01%
2022/05/04	0.3	40.01	4	40.05	39.79	-3.7	2,400	-0.15%
2022/05/03	0.1	39.90	12	39.94	40.06	-11.9	2,479	-0.48%
2022/04/29	0.2	39.71	15	39.47	40.00	-14.8	2,541	-0.58%
2022/04/28	0.1	39.11	0	0.00	39.10	0.1	2,586	0.00%
2022/04/27	3.1	37.88	0.4	37.90	37.99	2.7	2,588	0.11%
2022/04/26	0.1	39.60	8	39.67	39.75	-7.9	2,591	-0.31%
2022/04/25	0.2	39.06	15	39.02	39.06	-14.8	2,573	-0.58%
2022/04/22	7.8	39.81	0	0.00	39.94	7.8	2,497	0.31%
2022/04/21	5.1	41.46	5	41.23	41.48	0.1	2,414	0.00%
2022/04/20	2.1	42.49	4	42.54	42.41	-1.9	2,345	-0.08%
2022/04/19	0.3	43.41	0	0.00	43.40	0.3	2,261	0.01%
2022/04/18	0.1	42.60	0	0.00	42.57	0.1	2,288	0.00%
2022/04/15	1.1	43.18	0	0.00	43.30	1.1	2,316	0.05%
2022/04/14	0.4	44.12	0	0.00	44.20	0.4	2,346	0.01%
2022/04/13	0.4	43.74	0	0.00	43.76	0.4	2,424	0.01%
2022/04/12	1.1	43.41	0	0.00	43.53	1.1	2,434	0.05%
2022/04/11	1.3	44.48	0	0.00	44.40	1.3	2,444	0.05%
2022/04/08	0.4	45.65	0	0.00	45.72	0.4	2,438	0.02%
2022/04/07	1.2	45.68	0	0.00	45.62	1.2	2,446	0.05%
2022/04/06	0	0.00	9	47.09	47.10	-9	2,439	-0.37%
2022/04/01	1.2	46.68	7	46.54	46.73	-5.8	2,434	-0.24%
2022/03/31	0.2	47.70	2.5	47.69	47.66	-2.3	2,428	-0.09%
2022/03/30	0	0.00	3	48.42	48.07	-3	2,436	-0.12%
2022/03/29	0	0.00	1	47.65	47.66	-1	2,433	-0.04%
2022/03/28	0	0.00	1	46.65	46.61	-1	2,430	-0.04%
2022/03/24	0.8	46.46	0	0.00	46.45	0.8	2,487	0.03%
2022/03/23	0	0.00	12	46.14	46.45	-12	2,541	-0.47%
2022/03/22	0	0.00	4	44.50	44.57	-4	2,504	-0.16%
2022/03/21	0.3	44.31	2	44.36	44.33	-1.7	2,506	-0.07%
2022/03/18	0.3	42.84	0	0.00	42.70	0.3	2,508	0.01%
2022/03/17	0.1	42.95	3	42.91	43.16	-3	2,505	-0.12%
2022/03/16	0.2	39.55	0	0.00	39.81	0.2	2,488	0.01%
2022/03/15	5.4	38.63	1	38.56	38.56	4.4	2,478	0.18%
2022/03/14	0.2	39.92	0	0.00	40.01	0.2	2,468	0.01%
2022/03/11	0	0.00	3	40.94	40.97	-3	2,466	-0.12%
2022/03/10	1.1	42.08	1.3	42.10	41.97	-0.2	2,565	-0.01%
2022/03/09	0.3	40.58	0	0.00	40.59	0.3	2,619	0.01%
2022/03/08	5.2	40.43	0	0.00	40.07	5.2	2,706	0.19%
2022/03/07	4.1	41.30	3	41.15	41.34	1.1	2,689	0.04%
2022/03/04	0.4	42.50	0	0.00	42.45	0.4	2,687	0.02%
2022/03/03	0.1	43.65	0	0.00	43.75	0.1	2,695	0.00%
2022/03/02	0.3	43.63	1	43.59	43.83	-0.7	2,718	-0.03%
2022/03/01	1.1	43.46	55	43.54	43.59	-53.9	2,724	-1.98%
2022/02/25	5.1	42.37	11	42.34	42.28	-5.9	2,719	-0.22%
2022/02/24	13.7	40.92	0	0.00	40.48	13.7	2,724	0.50%
2022/02/23	1	42.82	0	0.00	42.97	1	2,656	0.04%
2022/02/22	8.1	42.89	1	42.81	42.84	7.1	2,660	0.27%
2022/02/21	3.2	43.85	0	0.00	44.03	3.2	2,632	0.12%
2022/02/18	0.2	44.96	0	0.00	45.08	0.2	2,608	0.01%
2022/02/16	1.1	45.75	1	45.76	45.81	0.1	2,627	0.00%
2022/02/15	1.1	44.72	0	0.00	44.62	1.1	2,634	0.04%
2022/02/14	2.3	44.31	0	0.00	44.43	2.3	2,636	0.09%
2022/02/09	1	45.68	1	45.85	45.88	0	2,639	0.00%
2022/02/07	0.1	45.48	7	45.57	45.72	-6.9	2,624	-0.26%
2022/01/26	6.2	44.09	0	0.00	44.00	6.2	2,618	0.24%
2022/01/25	16.4	44.50	1	44.88	44.29	15.4	2,588	0.59%
2022/01/24	18.2	45.43	0	0.00	45.44	18.2	2,519	0.72%
2022/01/21	40.2	46.83	0	0.00	46.83	40.2	2,440	1.65%
2022/01/20	12	48.17	1	47.87	48.23	11	2,352	0.47%
2022/01/19	12	48.05	0	0.00	47.99	12	2,331	0.51%
2022/01/18	5	48.77	0	0.00	48.74	5	2,279	0.22%
2022/01/17	3	49.02	0	0.00	49.04	3	2,255	0.13%
2022/01/14	23.1	48.93	1	48.96	49.01	22.1	2,242	0.99%
2022/01/13	2	50.40	0	0.00	50.40	2	2,177	0.09%
2022/01/12	0	0.00	1	50.05	50.10	-1	2,164	-0.05%
2022/01/11	6	49.39	0.3	49.44	49.36	5.8	2,146	0.27%
2022/01/10	20	49.29	0	0.00	49.41	20	2,126	0.94%
2022/01/07	4	49.60	1.3	49.76	49.53	2.7	2,100	0.13%
2022/01/06	25.5	49.33	0	0.00	49.20	25.5	2,070	1.23%
2022/01/05	6	50.70	0	0.00	50.60	6	1,987	0.30%
2022/01/04	12.2	51.48	1	51.50	51.65	11.2	1,980	0.57%
2022/01/03	6	50.82	0	0.00	50.85	6	1,959	0.31%
2021/12/30	7	50.53	46	50.51	50.60	-39	1,957	-1.99%
2021/12/29	3	51.05	4	51.00	51.05	-1	1,955	-0.05%
2021/12/28	17.1	51.28	0	0.00	51.25	17.1	1,966	0.87%
2021/12/27	7.1	50.98	2	50.98	51.00	5.1	1,964	0.26%
2021/12/24	16	51.01	0	0.00	50.85	16	1,978	0.81%
2021/12/23	2	50.45	1	50.40	50.45	1	1,971	0.05%
2021/12/22	3	49.85	3	49.89	49.82	0	1,967	0.00%
2021/12/21	11	48.98	0	0.00	49.05	11	1,945	0.57%
2021/12/20	10.1	49.17	0	0.00	49.06	10.1	1,911	0.53%
2021/12/17	8.2	49.79	0	0.00	49.84	8.2	1,848	0.44%
2021/12/16	0	0.00	4	51.15	51.25	-4	1,776	-0.23%
2021/12/15	1	50.15	0	0.00	50.20	1	1,776	0.06%
2021/12/14	8	50.36	0	0.00	50.40	8	1,761	0.45%
2021/12/13	1	51.65	0	0.00	51.65	1	1,728	0.06%
2021/12/10	2	51.35	0	0.00	51.35	2	1,726	0.12%
2021/12/09	2	52.18	0	0.00	52.15	2	1,713	0.12%
2021/12/08	0.1	52.05	4	52.05	52.15	-3.9	1,715	-0.23%
2021/12/07	1.3	50.53	2	50.45	50.70	-0.7	1,681	-0.04%
2021/12/06	11.6	49.52	0	0.00	49.51	11.6	1,638	0.71%
2021/12/03	3.4	51.10	0	0.00	51.10	3.4	1,532	0.22%
2021/12/02	4.4	51.74	0	0.00	51.70	4.4	1,462	0.30%
2021/11/29	3.2	52.95	0	0.00	52.90	3.2	1,346	0.24%
2021/11/26	2	53.08	0	0.00	53.10	2	1,316	0.15%
2021/11/25	2	53.58	0	0.00	53.60	2	1,287	0.16%
2021/11/24	8.1	53.24	0	0.00	53.15	8.1	1,275	0.63%
2021/11/23	4	53.38	0	0.00	53.55	4	1,248	0.32%
2021/11/22	2	54.35	0	0.00	54.25	2	1,214	0.16%
2021/11/19	4	54.03	0	0.00	54.10	4	1,187	0.34%
2021/11/18	3	54.25	0	0.00	54.35	3	1,163	0.26%
2021/11/17	1	54.40	0	0.00	54.40	1	1,149	0.09%
2021/11/16	2.2	54.10	0	0.00	54.00	2.2	1,138	0.19%
2021/11/15	1.2	54.36	0	0.00	54.30	1.2	1,119	0.11%
2021/11/12	1	53.85	0	0.00	53.80	1	1,103	0.09%
2021/11/11	1.2	53.45	0	0.00	53.35	1.2	1,088	0.11%
2021/11/10	5.1	53.59	0	0.00	53.45	5.1	1,075	0.47%
2021/11/09	1	54.50	0	0.00	54.50	1	1,045	0.10%
2021/11/08	3	54.62	0	0.00	54.70	3	1,027	0.29%
2021/11/05	1	55.10	0	0.00	55.15	1	999	0.10%
2021/11/04	1.2	54.40	0	0.00	54.40	1.2	980	0.12%
2021/11/03	2	53.55	0	0.00	53.55	2	966	0.21%
2021/11/02	1	54.40	2	54.25	54.25	-1	942	-0.11%
2021/11/01	0	0.00	2	53.40	53.50	-2	918	-0.22%
2021/10/29	1	52.70	0	0.00	52.70	1	906	0.11%
2021/10/28	1	52.50	0	0.00	52.40	1	903	0.11%
2021/10/27	1	52.75	0	0.00	52.80	1	898	0.11%
2021/10/26	2	53.33	0	0.00	53.30	2	900	0.22%
2021/10/25	1	52.00	0.1	52.15	52.10	0.9	884	0.10%
2021/10/21	0.1	51.75	0	0.00	51.75	0.1	896	0.01%
2021/10/15	1	50.60	0	0.00	50.65	1	902	0.11%
2021/10/13	1	49.39	0	0.00	49.36	1	931	0.11%
2021/10/08	1	49.43	0	0.00	49.31	1	922	0.11%
2021/10/07	1	48.84	0	0.00	48.83	1	917	0.11%
2021/10/06	1	47.78	0	0.00	47.78	1	913	0.11%
2021/10/05	1	47.09	0	0.00	47.20	1	910	0.11%
2021/10/04	1	48.09	0	0.00	48.17	1	903	0.11%
2021/10/01	1	48.07	0	0.00	48.09	1	894	0.11%
2021/09/29	0.1	48.65	0	0.00	48.73	0.1	865	0.01%
2021/09/28	1	49.27	0	0.00	49.41	1	860	0.12%
2021/09/27	2	49.66	0	0.00	49.62	2	857	0.23%
2021/09/24	1	49.57	0	0.00	49.57	1	865	0.12%
2021/09/23	2	49.44	0	0.00	49.45	2	868	0.23%
2021/09/22	2	49.02	0	0.00	49.15	2	874	0.23%
2021/09/15	9	49.77	0	0.00	49.78	9	878	1.02%
2021/09/13	1.2	50.32	6	50.35	50.25	-4.8	880	-0.55%
2021/09/06	2	50.70	2	50.70	50.70	0	883	0.00%
2021/09/01	0	0.00	2	50.33	50.35	-2	876	-0.23%
2021/08/25	0	0.00	22	49.54	49.55	-22	894	-2.46%
2021/08/20	1	47.35	0	0.00	47.30	1	892	0.11%
2021/08/19	1	47.43	4	47.47	47.47	-3	891	-0.34%
2021/08/18	4.1	47.64	0	0.00	47.69	4.1	890	0.46%
2021/08/17	1	48.49	0	0.00	48.48	1	886	0.11%
2021/08/16	1	48.90	0	0.00	48.92	1	885	0.11%
2021/08/11	2	49.27	0	0.00	49.30	2	901	0.22%
2021/08/10	0	0.00	11	49.55	49.57	-11	904	-1.22%
2021/08/09	1	49.32	0	0.00	49.32	1	908	0.11%
2021/08/02	0	0.00	0.5	49.50	49.50	-0.5	945	-0.05%
2021/07/30	3	49.26	4.1	49.21	49.21	-1.1	948	-0.11%
2021/07/26	0	0.00	2	50.30	50.25	-2	966	-0.21%
2021/07/23	2	50.18	0	0.00	50.20	2	966	0.21%
2021/07/21	1	49.42	0	0.00	49.42	1	956	0.10%
2021/07/19	1	49.68	0	0.00	49.92	1	934	0.11%
2021/07/16	1	50.20	0	0.00	50.35	1	933	0.11%
2021/07/09	23	49.84	0	0.00	49.94	23	945	2.43%
2021/07/08	1	50.55	0	0.00	50.55	1	951	0.11%
2021/07/01	0	0.00	2	50.20	50.20	-2	977	-0.20%
2021/06/25	3	49.32	0	0.00	49.31	3	978	0.31%
2021/06/24	0.2	48.85	0	0.00	48.87	0.2	985	0.02%
2021/06/23	1	48.06	0	0.00	48.10	1	992	0.10%
2021/06/21	0	0.00	5	46.91	46.91	-5	1,004	-0.50%
2021/06/04	1	45.05	0	0.00	45.05	1	1,062	0.09%
2021/06/01	1	45.45	0	0.00	45.46	1	1,100	0.09%
2021/05/31	1	45.65	0	0.00	45.64	1	1,114	0.09%
2021/05/28	2	45.72	0	0.00	45.70	2	1,121	0.18%
2021/05/20	1	43.60	0	0.00	43.63	1	1,182	0.08%
2021/05/19	2	43.45	0	0.00	43.36	2	1,190	0.17%
2021/05/13	0.4	43.04	0	0.00	43.01	0.4	1,191	0.04%
2021/05/12	0.5	43.61	0	0.00	43.83	0.5	1,188	0.04%
2021/05/11	1	43.60	1	43.57	43.65	0	1,188	0.00%
2021/05/05	0	0.00	2	45.86	45.82	-2	1,194	-0.17%
2021/04/23	0	0.00	1	47.25	47.38	-1	1,223	-0.08%
2021/04/22	1	47.88	0	0.00	47.93	1	1,231	0.08%
2021/04/19	1	49.34	0	0.00	49.33	1	1,222	0.08%
2021/04/15	0	0.00	1	48.93	48.97	-1	1,225	-0.08%
2021/04/13	0	0.00	2	48.94	48.81	-2	1,226	-0.16%
2021/04/12	0	0.00	1	48.33	48.34	-1	1,218	-0.08%
2021/04/09	0	0.00	1	48.45	48.29	-1	1,213	-0.08%
2021/04/08	0	0.00	1	47.85	47.95	-1	1,204	-0.08%
2021/04/06	0	0.00	13	47.30	47.37	-13	1,186	-1.10%
2021/03/29	2.4	44.52	1	44.57	44.50	1.4	1,165	0.12%
2021/03/26	0.5	44.90	0	0.00	45.01	0.5	1,160	0.04%
2021/03/25	1	45.35	0	0.00	45.44	1	1,162	0.09%
2021/03/22	1	46.39	0	0.00	46.41	1	1,154	0.09%
2021/03/19	1.4	45.80	0	0.00	45.79	1.4	1,152	0.12%
2021/03/18	1	47.52	0	0.00	47.28	1	1,140	0.09%
2021/03/16	1	46.72	0	0.00	46.79	1	1,141	0.09%
2021/03/15	2	46.12	0	0.00	45.99	2	1,137	0.18%
2021/03/12	1	46.87	4	46.80	46.65	-3	1,128	-0.27%
2021/03/11	1.5	45.59	0	0.00	45.71	1.5	1,122	0.13%
2021/03/09	1.3	43.44	1	43.67	43.55	0.3	1,116	0.03%
2021/03/08	1	45.29	0	0.00	44.92	1	1,099	0.09%
2021/03/02	1	48.53	0	0.00	48.53	1	1,068	0.09%
2021/02/26	1	47.45	0	0.00	47.20	1	1,066	0.09%
2021/02/24	3	49.29	0	0.00	49.00	3	1,033	0.29%
2021/02/23	0	0.00	9	49.34	49.77	-9	1,021	-0.88%
2021/02/22	2	50.73	0	0.00	50.70	2	1,011	0.20%
2021/02/19	6	49.85	0	0.00	49.92	6	1,012	0.59%
2021/02/17	1	51.10	5	51.20	51.35	-4	1,011	-0.40%
2021/02/05	0	0.00	1	48.25	48.27	-1	1,002	-0.10%
2021/02/04	1	47.40	0	0.00	47.32	1	991	0.10%
2021/02/02	4	46.83	0	0.00	46.82	4	1,024	0.39%
2021/02/01	9	45.16	0	0.00	45.41	9	1,034	0.87%
2021/01/29	2	45.80	0	0.00	45.62	2	1,041	0.19%
2021/01/28	3	45.73	1	45.81	45.75	2	1,062	0.19%
2021/01/27	0	0.00	1	48.02	48.02	-1	1,082	-0.09%
2021/01/25	1	47.30	0	0.00	47.35	1	1,069	0.09%
2021/01/21	1	47.11	0	0.00	47.26	1	1,070	0.09%
2021/01/15	2.5	44.35	0	0.00	44.16	2.5	1,036	0.24%
2021/01/13	2	44.54	0	0.00	44.52	2	1,034	0.19%
2021/01/11	4	45.37	0	0.00	45.36	4	1,032	0.39%
2021/01/05	1	44.00	0	0.00	43.99	1	1,049	0.10%
2020/12/22	1	44.00	0	0.00	43.81	1	1,093	0.09%
2020/12/21	1	44.05	0	0.00	44.13	1	1,095	0.09%
2020/12/16	0	0.00	0.3	42.81	42.79	-0.3	1,082	-0.03%
2020/12/10	0	0.00	2	40.82	40.86	-2	1,101	-0.18%
2020/12/08	0	0.00	4	41.80	41.81	-4	1,096	-0.36%
2020/12/04	1	41.82	1	41.36	41.38	0	1,128	0.00%
2020/11/30	1	41.05	0	0.00	40.98	1	1,161	0.09%
2020/11/27	0	0.00	3	40.59	40.59	-3	1,163	-0.26%
2020/11/25	0	0.00	2.1	40.49	40.29	-2.1	1,166	-0.18%
2020/11/23	1	39.64	0	0.00	39.68	1	1,163	0.09%
2020/11/20	1	39.74	0	0.00	39.73	1	1,160	0.09%
2020/11/12	0.5	39.40	0	0.00	39.41	0.5	1,136	0.04%
2020/11/11	2	38.90	0	0.00	39.27	2	1,129	0.18%
2020/11/10	1.3	39.76	0	0.00	39.80	1.3	1,112	0.12%
2020/11/09	2	41.74	1	41.93	41.97	1	1,080	0.09%
2020/11/05	0	0.00	5	40.53	40.49	-5	1,034	-0.48%
2020/11/03	1	38.20	0	0.00	38.23	1	957	0.10%
2020/10/30	1	38.95	0	0.00	38.87	1	937	0.11%
2020/10/29	1	39.01	0	0.00	39.10	1	925	0.11%
2020/10/28	0	40.30	0	0.00	40.07	0	915	0.00%
2020/10/27	1	39.60	0	0.00	39.70	1	907	0.11%
2020/10/26	1	40.00	0	0.00	40.00	1	896	0.11%
2020/10/20	1	39.68	0	0.00	39.65	1	874	0.11%
2020/10/15	3	40.47	3	40.40	40.47	0	845	0.00%
2020/10/14	1	40.80	0	0.00	40.75	1	823	0.12%
2020/10/13	0	0.00	1	40.62	40.74	-1	814	-0.12%
2020/10/12	1	39.55	1	39.56	39.56	0	795	0.00%
2020/10/08	3	39.15	0	0.00	39.18	3	784	0.38%
2020/10/07	0	0.00	6	38.55	38.53	-6	776	-0.77%
2020/10/06	3	38.99	0	0.00	38.99	3	763	0.39%
2020/10/05	3	38.50	0	0.00	38.53	3	753	0.40%
2020/09/30	1	38.18	6	38.10	38.23	-5	747	-0.67%
2020/09/29	4	38.35	0	0.00	38.35	4	739	0.54%
2020/09/28	2	37.78	0	0.00	37.93	2	735	0.27%
2020/09/24	1	36.47	0	0.00	36.45	1	724	0.14%
2020/09/23	0	0.00	11	37.60	37.60	-11	708	-1.55%
2020/09/22	11	37.14	1	37.14	37.14	10	710	1.41%
2020/09/18	1	37.38	0	0.00	37.37	1	705	0.14%
2020/09/17	1	37.65	1	37.54	37.66	0	695	0.00%
2020/09/16	1	38.61	0	0.00	38.64	1	673	0.15%
2020/09/09	1	36.53	0	0.00	37.05	1	625	0.16%
2020/09/08	1	38.76	2	38.92	38.88	-1	598	-0.17%
2020/09/07	2	38.83	0	0.00	38.60	2	599	0.33%
2020/09/04	1	39.28	3	39.21	39.48	-2	589	-0.34%
2020/09/03	3	42.17	0	0.00	41.98	3	557	0.54%
2020/08/31	0	0.00	6	40.85	40.99	-6	501	-1.20%
2020/08/18	3	36.42	0	0.00	36.51	3	439	0.68%
2020/08/13	1	35.10	0	0.00	35.02	1	439	0.23%
2020/08/11	0	0.00	2	34.88	34.86	-2	435	-0.46%
2020/07/31	1	34.26	1	34.31	34.26	0	422	0.00%
2020/07/29	0	0.00	3	33.15	33.10	-3	421	-0.71%
2020/07/28	0	0.00	1	33.78	33.70	-1	420	-0.24%
2020/07/24	2.1	33.31	0	0.00	33.28	2.1	422	0.50%
2020/07/22	2	34.39	0	0.00	34.39	2	413	0.48%
2020/07/21	0	0.00	2	34.91	34.98	-2	409	-0.49%
2020/07/17	0	0.00	2	33.98	33.65	-2	406	-0.49%
2020/07/02	0	0.00	2	30.57	30.57	-2	378	-0.53%
2020/07/01	2	29.69	0	0.00	29.69	2	381	0.52%
2020/06/29	10	29.55	0	0.00	29.46	10	368	2.71%
2020/06/23	0	0.00	2	30.06	30.42	-2	360	-0.55%
2020/06/22	0	0.00	6	30.03	30.11	-6	358	-1.67%
2020/06/17	0	0.00	100	29.84	29.96	-100	372	-26.83%
2020/06/16	50	29.85	7	29.53	29.98	43	372	11.56%
2020/06/15	4	28.97	0	0.00	28.56	4	374	1.07%
2020/06/12	4	28.87	0	0.00	29.33	4	371	1.08%
2020/06/11	7	30.30	0	0.00	29.80	7	368	1.90%
2020/06/10	50	30.11	0	0.00	30.07	50	361	13.84%
2020/06/09	32	29.42	30	29.32	29.54	2	367	0.54%
2020/06/05	4	28.57	0	0.00	28.55	4	380	1.05%
2019/02/18	0	0.00	1	19.48	19.45	-1	349	-0.29%
2019/02/11	0	0.00	2	18.92	19.01	-2	362	-0.55%
2018/12/24	1	16.71	0	0.00	16.73	1	459	0.22%
2018/12/18	1	18.41	0	0.00	18.30	1	611	0.16%
2018/12/17	1	18.84	0	0.00	18.82	1	661	0.15%