• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 群益25年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益25年美債

(00764B)
可現股當沖
  • 股價
    30.64
  • 漲跌
    ▼0.07
  • 漲幅
    -0.23%
  • 成交量
    21,420張
  • 產業
    上櫃

  • 29人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
群益25年美債 (00764B)籌碼相關－臺銀-金山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山 券商分點個股進出

臺銀-金山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1700.00130.6630.64-117,717-0.01%
2024/12/163030.670.130.6830.7129.917,6030.17%
2024/12/131030.910.430.9630.909.617,6700.05%
2024/12/12531.2200.0031.13517,6050.03%
2024/12/115.231.5000.0031.505.217,4810.03%
2024/12/10031.6800.0031.68017,4010.00%
2024/12/0900.00531.9531.98-517,360-0.03%
2024/12/060.531.8800.0031.880.517,2810.00%
2024/12/0400.00431.5531.46-417,090-0.02%
2024/12/0300.001531.8631.88-1517,040-0.09%
2024/12/0200.003131.6631.73-3116,978-0.18%
2024/11/2900.001031.5031.50-1016,968-0.06%
2024/11/28631.362231.3631.40-1616,911-0.09%
2024/11/2600.005031.2131.12-5016,654-0.30%
2024/11/2100.002430.6430.65-2416,368-0.15%
2024/11/1800.00330.4630.47-315,401-0.02%
2024/11/1500.00430.6230.50-415,098-0.03%
2024/11/1400.00230.3730.38-215,125-0.01%
2024/11/1200.00831.0331.13-815,223-0.05%
2024/11/1100.00830.7230.80-815,166-0.05%
2024/11/0800.00730.4430.47-715,264-0.05%
2024/11/07230.3500.0030.29215,3810.01%
2024/11/064730.1500.0030.314715,4110.30%
2024/11/04230.4000.0030.38215,5310.01%
2024/11/0100.000.530.7030.73-0.515,5810.00%
2024/10/281030.4300.0030.431015,8850.06%
2024/10/24230.57330.5830.62-115,876-0.01%
2024/10/2300.000.130.6430.49-0.115,8010.00%
2024/10/226230.68330.5930.505915,6430.38%
2024/10/2117.131.1000.0031.0617.115,7510.11%
2024/10/181231.2000.0031.191215,6650.08%
2024/10/161031.6100.0031.611015,6660.06%
2024/10/141.331.1300.0031.131.315,6500.01%
2024/10/110.131.4400.0031.410.115,5600.00%
2024/10/095.231.7300.0031.635.215,5110.03%
2024/10/0800.002031.6931.74-2015,600-0.13%
2024/10/070.531.941031.9331.93-9.515,521-0.06%
2024/10/0400.00532.1232.13-515,480-0.03%
2024/09/300.532.13632.1132.10-5.515,244-0.04%
2024/09/27532.0800.0032.14515,2440.03%
2024/09/242432.6200.0032.482415,2830.16%
2024/09/23732.56232.5732.56515,4370.03%
2024/09/20133.1300.0033.11115,4860.01%
2024/09/19133.2500.0033.23115,5680.01%
2024/09/1300.002033.5933.62-2015,846-0.13%
2024/09/12233.7000.0033.68216,1470.01%
2024/09/1100.00233.8533.89-216,374-0.01%
2024/09/101033.5400.0033.551016,4650.06%
2024/09/0900.00133.1433.21-116,643-0.01%
2024/09/0500.00533.1033.10-517,015-0.03%
2024/09/0400.00532.8432.84-517,105-0.03%
2024/09/03532.4300.0032.39517,1550.03%
2024/09/021.232.311032.3632.36-8.817,235-0.05%
2024/08/30532.4700.0032.50517,3750.03%
2024/08/22432.8300.0032.87418,5430.02%
2024/08/20232.5200.0032.51218,6980.01%
2024/08/190.132.61332.6432.59-318,781-0.02%
2024/08/160.132.8000.0032.740.118,7620.00%
2024/08/1510.132.95332.9832.997.118,9390.04%
2024/08/13232.672032.6332.59-1818,987-0.09%
2024/08/1200.00932.5032.61-919,203-0.05%
2024/08/09932.2900.0032.33919,2940.05%
2024/08/081332.6500.0032.641319,3460.07%
2024/08/071033.002532.9132.94-1519,334-0.08%
2024/08/06533.381233.2933.37-719,323-0.04%
2024/08/0544.233.617033.6133.54-25.819,282-0.13%
2024/08/023532.6800.0032.633519,3950.18%
2024/08/011432.2600.0032.241419,2150.07%
2024/07/3100.002031.9631.94-2019,318-0.10%
2024/07/26331.45231.4431.41119,7420.01%
2024/07/23231.6000.0031.59219,8990.01%
2024/07/2200.001231.6731.76-1220,004-0.06%
2024/07/1800.003931.7431.73-3920,169-0.19%
2024/07/1700.002031.7831.78-2020,214-0.10%
2024/07/1500.001031.3731.38-1020,376-0.05%
2024/07/1200.001.131.4331.49-1.120,399-0.01%
2024/07/111031.24531.1931.19520,4790.02%
2024/07/09231.2900.0031.23220,4950.01%
2024/07/081030.9800.0030.981020,6380.05%
2024/07/05630.8400.0030.86620,6900.03%
2024/07/0420.130.9200.0030.8720.120,7210.10%
2024/07/023030.5600.0030.603020,6880.15%
2024/07/011730.7200.0030.771720,6370.08%
2024/06/27831.2500.0031.28820,6400.04%
2024/06/26431.5700.0031.60420,3250.02%
2024/06/25731.6100.0031.64720,2510.03%
2024/06/1900.00531.8531.84-519,971-0.03%
2024/06/18131.6700.0031.66119,8060.01%
2024/06/1700.001431.7531.74-1419,510-0.07%
2024/06/1400.001231.5531.55-1219,357-0.06%
2024/06/1300.001031.1331.15-1019,170-0.05%
2024/06/1200.00230.8830.98-218,953-0.01%
2024/06/11230.6800.0030.70218,6410.01%
2024/06/0600.001231.3431.27-1218,384-0.07%
2024/06/0500.002831.1731.14-2818,289-0.15%
2024/06/0400.005130.7630.82-5118,093-0.28%
2024/06/0300.00530.3630.43-518,015-0.03%
2024/05/3100.001.830.2230.27-1.817,919-0.01%
2024/05/303029.86029.9529.983017,3980.17%
2024/05/292330.09030.0730.092317,2820.13%
2024/05/28530.4500.0030.44516,9810.03%
2024/05/24330.5400.0030.52316,7810.02%
2024/05/2200.000.130.6730.64-0.116,5830.00%
2024/05/211530.5200.0030.531516,5860.09%
2024/05/1600.0016.130.8530.84-16.116,458-0.10%
2024/05/1000.00630.5030.46-616,173-0.04%
2024/05/09630.2500.0030.26616,1940.04%
2024/05/0800.001930.4830.45-1916,165-0.12%
2024/05/0700.002530.2830.37-2516,127-0.16%
2024/05/0600.00530.1030.12-516,185-0.03%
2024/05/0200.001029.9129.92-1015,832-0.06%
2024/04/3000.001029.9629.99-1015,752-0.06%
2024/04/261129.5800.0029.621115,7480.07%
2024/04/25529.7400.0029.74515,7380.03%
2024/04/24129.881.629.8929.89-0.615,7750.00%
2024/04/2300.000.130.0430.06-0.115,7000.00%
2024/04/22229.880.129.8929.891.915,7240.01%
2024/04/1900.003030.3030.19-3015,723-0.19%
2024/04/1800.000.129.9329.91-0.115,5190.00%
2024/04/176.129.680.129.6929.696.115,4750.04%
2024/04/16129.86129.8829.90015,4050.00%
2024/04/121629.9800.0029.981615,3430.10%
2024/04/111530.041830.0730.10-315,162-0.02%
2024/04/1000.00130.5630.54-114,964-0.01%
2024/04/091.130.3800.0030.371.114,7900.01%
2024/04/083630.2900.0030.283614,7150.24%
2024/04/03130.56130.6530.56014,6360.00%
2024/04/02530.830.230.8730.814.814,5210.03%
2024/04/011131.112.231.1031.168.814,3090.06%
2024/03/29631.2300.0031.24614,2020.04%
2024/03/251530.8700.0030.901513,4120.11%
2024/03/22530.8100.0030.86513,1380.04%
2024/03/21730.5000.0030.51712,8030.05%
2024/03/201330.552930.5330.61-1612,468-0.13%
2024/03/194130.3800.0030.474112,3890.33%
2024/03/183.130.4500.0030.393.112,2120.03%
2024/03/1511.130.601030.6230.671.112,0130.01%
2024/03/148.230.96430.9730.924.211,8260.04%
2024/03/1323.231.1000.0031.1023.211,7720.20%
2024/03/126.131.3400.0031.336.111,6200.05%
2024/03/11231.431631.4331.43-1411,469-0.12%
2024/03/07331.4700.0031.44311,1220.03%
2024/03/06631.2400.0031.24610,9390.05%
2024/03/05230.9000.0030.93210,7600.02%
2024/03/041530.9600.0030.951510,6890.14%
2024/03/011130.8300.0030.821110,4980.10%
2024/02/291.330.6900.0030.641.310,3570.01%
2024/02/271830.693130.6730.72-1310,182-0.13%
2024/02/26230.841030.8530.87-810,020-0.08%
2024/02/23330.2900.0030.3039,7910.03%
2024/02/227.130.190.530.1930.206.69,7000.07%
2024/02/20730.2000.0030.2479,2560.08%
2024/02/191030.2700.0030.26108,9750.11%
2024/02/161030.2800.0030.28108,7810.11%
2024/02/154130.4100.0030.41418,5450.48%
2024/02/051031.161.931.1531.158.18,3000.10%
2024/02/02531.6800.0031.7058,0690.06%
2024/01/31531.0500.0031.1157,6070.07%
2024/01/25130.1800.0030.3116,7580.01%
2024/01/246.130.4600.0030.496.16,5240.09%
2024/01/2300.00130.6230.71-16,335-0.02%
2024/01/2200.00330.6430.67-36,167-0.05%
2024/01/191.230.4300.0030.421.25,9180.02%
2024/01/1800.00130.9630.95-15,703-0.02%
2024/01/171.230.97130.9730.970.25,4960.00%
2024/01/16131.1900.0031.2515,2990.02%
2024/01/15531.1300.0031.3255,0950.10%
2024/01/1100.00131.0531.07-14,823-0.02%
2024/01/0900.00131.0831.15-14,507-0.02%
2024/01/089.130.8900.0030.869.14,2940.21%
2024/01/05331.2500.0031.2434,1610.07%
2024/01/03231.5700.0031.5424,0590.05%
2024/01/02331.4800.0031.4834,0180.07%
2023/12/281032.1100.0031.93103,9550.25%
2023/12/2600.00031.8631.8403,8820.00%
2023/12/25131.792.231.8131.82-1.23,801-0.03%
2023/12/22332.0000.0032.0033,7470.08%
2023/12/21132.3500.0032.3513,7380.03%
2023/12/20132.2200.0032.2213,7280.03%
2023/12/18132.2400.0032.3213,7800.03%
2023/12/151532.1400.0032.18153,7550.40%
2023/12/14931.733531.6431.69-263,725-0.70%
2023/12/13131.0800.0031.1213,6760.03%
2023/12/12230.9800.0031.0623,6940.05%
2023/12/11531.0500.0031.0653,6830.14%
2023/12/080.231.0700.0031.110.23,6810.01%
2023/12/0700.00131.4831.28-13,655-0.03%
2023/12/05530.38530.4130.5003,6500.00%
2023/12/015.129.7700.0029.915.13,6890.14%
2023/11/300.130.01230.0629.97-1.93,685-0.05%
2023/11/27229.3800.0029.3723,6580.05%
2023/11/24129.61429.5729.59-33,646-0.08%
2023/11/220.129.5300.0029.540.13,5910.00%
2023/11/2100.00129.6129.68-13,593-0.03%
2023/11/2011.129.5500.0029.4111.13,5830.31%
2023/11/17529.6500.0029.5853,5750.14%
2023/11/140.129.4300.0029.430.13,5790.00%
2023/11/131029.2800.0029.26103,6320.28%
2023/11/0900.005129.9529.95-513,679-1.39%
2023/11/08129.38129.3629.3903,6680.00%
2023/11/06229.1200.0029.1023,6730.05%
2023/11/030.129.1200.0029.080.13,6680.00%
2023/11/0200.001728.6528.63-173,674-0.46%
2023/11/01127.9000.0027.9613,6620.03%
2023/10/31127.9700.0028.1013,7720.03%
2023/10/30028.0800.0028.0503,8120.00%
2023/10/25528.4100.0028.3953,9360.13%
2023/10/24328.0100.0028.1533,9420.08%
2023/10/231027.5000.0027.53103,9550.25%
2023/10/20127.7600.0027.7613,9520.03%
2023/10/191728.0000.0027.96173,9400.43%
2023/10/172328.561028.6728.54133,8910.33%
2023/10/16129.0400.0029.0413,8550.03%
2023/10/12129.4000.0029.4013,8180.03%
2023/10/110.328.7900.0028.830.33,8130.01%
2023/10/060.228.5300.0028.500.23,7730.01%
2023/10/05128.7700.0028.7713,7540.03%
2023/10/043128.291328.2428.28183,7170.48%
2023/10/032029.0500.0029.07203,6840.54%
2023/10/0210.229.2700.0029.2910.23,6910.28%
2023/09/2616.129.5400.0029.6116.13,6670.44%
2023/09/25230.1600.0030.1423,6480.05%
2023/09/226.230.0000.0030.026.23,6590.17%
2023/09/20330.6900.0030.7033,5480.08%
2023/09/19330.85330.8430.9003,5670.00%
2023/09/1810.530.6400.0030.6310.53,5880.29%
2023/09/154.531.1600.0031.164.53,5730.13%
2023/09/14231.3600.0031.3623,6350.06%
2023/09/120.131.1700.0031.250.13,5790.00%
2023/09/1112.131.3300.0031.2712.13,5750.34%
2023/09/082.431.5100.0031.522.43,5040.07%
2023/09/070.131.2200.0031.220.13,4880.00%
2023/09/065.531.1400.0031.175.53,4390.16%
2023/09/055.531.4100.0031.405.53,3720.16%
2023/09/041231.5300.0031.46123,3820.35%
2023/08/311031.9400.0031.94103,3230.30%
2023/08/300.231.8400.0031.830.23,3080.01%
2023/08/29131.62131.5831.6203,2770.00%
2023/08/28331.4600.0031.5533,2600.09%
2023/08/2510.131.3800.0031.3210.13,2450.31%
2023/08/2300.00431.0431.03-43,196-0.13%
2023/08/22930.641030.6530.67-13,178-0.03%
2023/08/211030.9200.0030.90103,1740.32%
2023/08/18731.0300.0031.0973,1300.22%
2023/08/1716.131.1300.0031.0316.13,1090.52%
2023/08/1611.131.4100.0031.3811.13,0460.36%
2023/08/14531.60431.6231.6012,9540.03%
2023/08/1114.131.6200.0031.6214.12,9430.48%
2023/08/1013.932.03231.9531.9511.92,9060.41%
2023/08/08331.6400.0031.7732,8770.10%
2023/08/0419.331.4600.0031.4819.32,8010.69%
2023/08/026.132.3800.0032.386.12,6660.23%
2023/08/01832.6500.0032.7482,5900.31%
2023/07/318.232.5100.0032.498.22,5340.32%
2023/07/281232.4800.0032.48122,4920.48%
2023/07/2743.132.8700.0032.8643.12,3491.83%
2023/07/26532.9800.0032.9352,3040.22%
2023/07/25333.1000.0033.0532,2740.13%
2023/07/24233.1600.0033.1722,2230.09%
2023/07/21333.0200.0033.0632,1910.14%
2023/07/20433.2300.0033.1842,1520.19%
2023/07/181.332.6600.0032.681.32,0850.06%
2023/07/178.132.7200.0032.748.12,0470.40%
2023/07/145.232.711532.7032.62-9.82,008-0.49%
2023/07/13132.5200.0032.5011,9560.05%
2023/07/12132.5000.0032.4411,9190.05%
2023/07/11132.3400.0032.4211,8760.05%
2023/07/102632.2200.0032.22261,8391.41%
2023/07/079.232.5100.0032.519.21,7750.52%
2023/07/066.332.8500.0032.876.31,7000.37%
2023/07/05733.1600.0033.1471,6340.43%
2023/07/04133.1900.0033.1911,5830.06%
2023/07/03533.2100.0033.2151,5410.33%
2023/06/30132.9200.0032.9411,5170.07%
2023/06/29133.38633.3833.29-51,499-0.33%
2023/06/28133.1600.0033.2011,5030.07%
2023/06/2100.002433.1233.15-241,374-1.75%
2023/06/16132.6600.0032.7011,1610.09%
2023/06/151032.6700.0032.68101,1370.88%
2023/06/14932.6300.0032.6391,0980.82%
2023/06/12732.7800.0032.7771,0420.67%
2023/06/09332.6500.0032.7231,0280.29%
2023/06/08232.4200.0032.4721,0110.20%
2023/06/0700.001233.0333.04-12964-1.24%
2023/06/05232.6200.0032.5929090.22%
2023/06/02232.9800.0032.9928780.23%
2023/06/01132.914032.9732.87-39864-4.51%
2023/05/29132.2500.0032.2617610.13%
2023/05/261332.1100.0032.14137251.79%
2023/05/25332.2600.0032.2336920.43%
2023/05/23232.2300.0032.2226000.33%
2023/05/22832.4100.0032.4585781.38%
2023/05/19232.6600.0032.6725510.36%
2023/05/182632.9900.0032.99265155.04%
2023/05/17433.0800.0033.1044900.82%
2023/05/16133.1800.0033.2214590.22%
2023/05/1200.00333.7133.73-3401-0.75%
2023/05/09333.1900.0033.1933580.84%
2023/05/05433.6600.0033.6443331.20%
2023/04/26234.1400.0034.1522810.71%
2023/04/19133.1800.0033.1112720.37%
2023/04/14233.7300.0033.6622710.74%
2023/04/13134.0500.0034.0312690.37%
2022/07/1100.00135.4835.48-1106-0.94%
2022/07/06136.8400.0036.8011050.94%
2021/10/0400.00243.0242.95-2131-1.52%
2021/08/10243.6700.0043.5921241.61%
2021/08/0200.00244.3544.37-2126-1.58%
2021/07/2000.000.244.8545.31-0.2127-0.17%
2021/05/1200.000.440.8040.80-0.4140-0.29%
2021/04/2000.00541.2841.26-5139-3.59%
2021/04/15141.7200.0041.6811390.72%
2021/04/09141.6900.0041.5911380.72%
2021/02/25141.2400.0041.2711280.78%
2021/02/2200.00043.4042.200112-0.01%
2021/02/05144.6100.0044.6411100.90%
2021/01/06146.250.947.0746.250.11080.12%
2020/12/290.547.0400.0047.210.51090.45%
2020/12/24146.9800.0047.0311100.91%
2020/12/18147.1800.0047.3111100.90%
2020/12/02148.2000.0048.2011100.90%
2020/11/19149.0000.0049.0011100.90%
2020/03/0600.00151.7052.85-1122-0.82%
2020/03/0400.00150.9050.75-1121-0.83%
今日最夯 ETF／降息預期推升買氣 長天期美債00764B 成交量破2.5萬UDN聯合新聞網－2024/06/25
在降息預期之際，群益25年美債（00764B）漲0.6%，成為在漲幅居前且成交量破2.5萬張的原型ETF，人氣爆棚。...詳全文
群益25年美債 相關文章
群益25年美債 相關影音