群益25年美債 (00764B)-臺銀-金山券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 群益25年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益25年美債

(00764B)

可現股當沖

股價
30.53
漲跌
▼0.07
漲幅
-0.23%
成交量
25,405張
產業
上櫃
27人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益25年美債 (00764B)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	15	30.52	0	0.00	30.53	15	16,586	0.09%
2024/05/16	0	0.00	16.1	30.85	30.84	-16.1	16,458	-0.10%
2024/05/10	0	0.00	6	30.50	30.46	-6	16,173	-0.04%
2024/05/09	6	30.25	0	0.00	30.26	6	16,194	0.04%
2024/05/08	0	0.00	19	30.48	30.45	-19	16,165	-0.12%
2024/05/07	0	0.00	25	30.28	30.37	-25	16,127	-0.16%
2024/05/06	0	0.00	5	30.10	30.12	-5	16,185	-0.03%
2024/05/02	0	0.00	10	29.91	29.92	-10	15,832	-0.06%
2024/04/30	0	0.00	10	29.96	29.99	-10	15,752	-0.06%
2024/04/26	11	29.58	0	0.00	29.62	11	15,748	0.07%
2024/04/25	5	29.74	0	0.00	29.74	5	15,738	0.03%
2024/04/24	1	29.88	1.6	29.89	29.89	-0.6	15,775	0.00%
2024/04/23	0	0.00	0.1	30.04	30.06	-0.1	15,700	0.00%
2024/04/22	2	29.88	0.1	29.89	29.89	1.9	15,724	0.01%
2024/04/19	0	0.00	30	30.30	30.19	-30	15,723	-0.19%
2024/04/18	0	0.00	0.1	29.93	29.91	-0.1	15,519	0.00%
2024/04/17	6.1	29.68	0.1	29.69	29.69	6.1	15,475	0.04%
2024/04/16	1	29.86	1	29.88	29.90	0	15,405	0.00%
2024/04/12	16	29.98	0	0.00	29.98	16	15,343	0.10%
2024/04/11	15	30.04	18	30.07	30.10	-3	15,162	-0.02%
2024/04/10	0	0.00	1	30.56	30.54	-1	14,964	-0.01%
2024/04/09	1.1	30.38	0	0.00	30.37	1.1	14,790	0.01%
2024/04/08	36	30.29	0	0.00	30.28	36	14,715	0.24%
2024/04/03	1	30.56	1	30.65	30.56	0	14,636	0.00%
2024/04/02	5	30.83	0.2	30.87	30.81	4.8	14,521	0.03%
2024/04/01	11	31.11	2.2	31.10	31.16	8.8	14,309	0.06%
2024/03/29	6	31.23	0	0.00	31.24	6	14,202	0.04%
2024/03/25	15	30.87	0	0.00	30.90	15	13,412	0.11%
2024/03/22	5	30.81	0	0.00	30.86	5	13,138	0.04%
2024/03/21	7	30.50	0	0.00	30.51	7	12,803	0.05%
2024/03/20	13	30.55	29	30.53	30.61	-16	12,468	-0.13%
2024/03/19	41	30.38	0	0.00	30.47	41	12,389	0.33%
2024/03/18	3.1	30.45	0	0.00	30.39	3.1	12,212	0.03%
2024/03/15	11.1	30.60	10	30.62	30.67	1.1	12,013	0.01%
2024/03/14	8.2	30.96	4	30.97	30.92	4.2	11,826	0.04%
2024/03/13	23.2	31.10	0	0.00	31.10	23.2	11,772	0.20%
2024/03/12	6.1	31.34	0	0.00	31.33	6.1	11,620	0.05%
2024/03/11	2	31.43	16	31.43	31.43	-14	11,469	-0.12%
2024/03/07	3	31.47	0	0.00	31.44	3	11,122	0.03%
2024/03/06	6	31.24	0	0.00	31.24	6	10,939	0.05%
2024/03/05	2	30.90	0	0.00	30.93	2	10,760	0.02%
2024/03/04	15	30.96	0	0.00	30.95	15	10,689	0.14%
2024/03/01	11	30.83	0	0.00	30.82	11	10,498	0.10%
2024/02/29	1.3	30.69	0	0.00	30.64	1.3	10,357	0.01%
2024/02/27	18	30.69	31	30.67	30.72	-13	10,182	-0.13%
2024/02/26	2	30.84	10	30.85	30.87	-8	10,020	-0.08%
2024/02/23	3	30.29	0	0.00	30.30	3	9,791	0.03%
2024/02/22	7.1	30.19	0.5	30.19	30.20	6.6	9,700	0.07%
2024/02/20	7	30.20	0	0.00	30.24	7	9,256	0.08%
2024/02/19	10	30.27	0	0.00	30.26	10	8,975	0.11%
2024/02/16	10	30.28	0	0.00	30.28	10	8,781	0.11%
2024/02/15	41	30.41	0	0.00	30.41	41	8,545	0.48%
2024/02/05	10	31.16	1.9	31.15	31.15	8.1	8,300	0.10%
2024/02/02	5	31.68	0	0.00	31.70	5	8,069	0.06%
2024/01/31	5	31.05	0	0.00	31.11	5	7,607	0.07%
2024/01/25	1	30.18	0	0.00	30.31	1	6,758	0.01%
2024/01/24	6.1	30.46	0	0.00	30.49	6.1	6,524	0.09%
2024/01/23	0	0.00	1	30.62	30.71	-1	6,335	-0.02%
2024/01/22	0	0.00	3	30.64	30.67	-3	6,167	-0.05%
2024/01/19	1.2	30.43	0	0.00	30.42	1.2	5,918	0.02%
2024/01/18	0	0.00	1	30.96	30.95	-1	5,703	-0.02%
2024/01/17	1.2	30.97	1	30.97	30.97	0.2	5,496	0.00%
2024/01/16	1	31.19	0	0.00	31.25	1	5,299	0.02%
2024/01/15	5	31.13	0	0.00	31.32	5	5,095	0.10%
2024/01/11	0	0.00	1	31.05	31.07	-1	4,823	-0.02%
2024/01/09	0	0.00	1	31.08	31.15	-1	4,507	-0.02%
2024/01/08	9.1	30.89	0	0.00	30.86	9.1	4,294	0.21%
2024/01/05	3	31.25	0	0.00	31.24	3	4,161	0.07%
2024/01/03	2	31.57	0	0.00	31.54	2	4,059	0.05%
2024/01/02	3	31.48	0	0.00	31.48	3	4,018	0.07%
2023/12/28	10	32.11	0	0.00	31.93	10	3,955	0.25%
2023/12/26	0	0.00	0	31.86	31.84	0	3,882	0.00%
2023/12/25	1	31.79	2.2	31.81	31.82	-1.2	3,801	-0.03%
2023/12/22	3	32.00	0	0.00	32.00	3	3,747	0.08%
2023/12/21	1	32.35	0	0.00	32.35	1	3,738	0.03%
2023/12/20	1	32.22	0	0.00	32.22	1	3,728	0.03%
2023/12/18	1	32.24	0	0.00	32.32	1	3,780	0.03%
2023/12/15	15	32.14	0	0.00	32.18	15	3,755	0.40%
2023/12/14	9	31.73	35	31.64	31.69	-26	3,725	-0.70%
2023/12/13	1	31.08	0	0.00	31.12	1	3,676	0.03%
2023/12/12	2	30.98	0	0.00	31.06	2	3,694	0.05%
2023/12/11	5	31.05	0	0.00	31.06	5	3,683	0.14%
2023/12/08	0.2	31.07	0	0.00	31.11	0.2	3,681	0.01%
2023/12/07	0	0.00	1	31.48	31.28	-1	3,655	-0.03%
2023/12/05	5	30.38	5	30.41	30.50	0	3,650	0.00%
2023/12/01	5.1	29.77	0	0.00	29.91	5.1	3,689	0.14%
2023/11/30	0.1	30.01	2	30.06	29.97	-1.9	3,685	-0.05%
2023/11/27	2	29.38	0	0.00	29.37	2	3,658	0.05%
2023/11/24	1	29.61	4	29.57	29.59	-3	3,646	-0.08%
2023/11/22	0.1	29.53	0	0.00	29.54	0.1	3,591	0.00%
2023/11/21	0	0.00	1	29.61	29.68	-1	3,593	-0.03%
2023/11/20	11.1	29.55	0	0.00	29.41	11.1	3,583	0.31%
2023/11/17	5	29.65	0	0.00	29.58	5	3,575	0.14%
2023/11/14	0.1	29.43	0	0.00	29.43	0.1	3,579	0.00%
2023/11/13	10	29.28	0	0.00	29.26	10	3,632	0.28%
2023/11/09	0	0.00	51	29.95	29.95	-51	3,679	-1.39%
2023/11/08	1	29.38	1	29.36	29.39	0	3,668	0.00%
2023/11/06	2	29.12	0	0.00	29.10	2	3,673	0.05%
2023/11/03	0.1	29.12	0	0.00	29.08	0.1	3,668	0.00%
2023/11/02	0	0.00	17	28.65	28.63	-17	3,674	-0.46%
2023/11/01	1	27.90	0	0.00	27.96	1	3,662	0.03%
2023/10/31	1	27.97	0	0.00	28.10	1	3,772	0.03%
2023/10/30	0	28.08	0	0.00	28.05	0	3,812	0.00%
2023/10/25	5	28.41	0	0.00	28.39	5	3,936	0.13%
2023/10/24	3	28.01	0	0.00	28.15	3	3,942	0.08%
2023/10/23	10	27.50	0	0.00	27.53	10	3,955	0.25%
2023/10/20	1	27.76	0	0.00	27.76	1	3,952	0.03%
2023/10/19	17	28.00	0	0.00	27.96	17	3,940	0.43%
2023/10/17	23	28.56	10	28.67	28.54	13	3,891	0.33%
2023/10/16	1	29.04	0	0.00	29.04	1	3,855	0.03%
2023/10/12	1	29.40	0	0.00	29.40	1	3,818	0.03%
2023/10/11	0.3	28.79	0	0.00	28.83	0.3	3,813	0.01%
2023/10/06	0.2	28.53	0	0.00	28.50	0.2	3,773	0.01%
2023/10/05	1	28.77	0	0.00	28.77	1	3,754	0.03%
2023/10/04	31	28.29	13	28.24	28.28	18	3,717	0.48%
2023/10/03	20	29.05	0	0.00	29.07	20	3,684	0.54%
2023/10/02	10.2	29.27	0	0.00	29.29	10.2	3,691	0.28%
2023/09/26	16.1	29.54	0	0.00	29.61	16.1	3,667	0.44%
2023/09/25	2	30.16	0	0.00	30.14	2	3,648	0.05%
2023/09/22	6.2	30.00	0	0.00	30.02	6.2	3,659	0.17%
2023/09/20	3	30.69	0	0.00	30.70	3	3,548	0.08%
2023/09/19	3	30.85	3	30.84	30.90	0	3,567	0.00%
2023/09/18	10.5	30.64	0	0.00	30.63	10.5	3,588	0.29%
2023/09/15	4.5	31.16	0	0.00	31.16	4.5	3,573	0.13%
2023/09/14	2	31.36	0	0.00	31.36	2	3,635	0.06%
2023/09/12	0.1	31.17	0	0.00	31.25	0.1	3,579	0.00%
2023/09/11	12.1	31.33	0	0.00	31.27	12.1	3,575	0.34%
2023/09/08	2.4	31.51	0	0.00	31.52	2.4	3,504	0.07%
2023/09/07	0.1	31.22	0	0.00	31.22	0.1	3,488	0.00%
2023/09/06	5.5	31.14	0	0.00	31.17	5.5	3,439	0.16%
2023/09/05	5.5	31.41	0	0.00	31.40	5.5	3,372	0.16%
2023/09/04	12	31.53	0	0.00	31.46	12	3,382	0.35%
2023/08/31	10	31.94	0	0.00	31.94	10	3,323	0.30%
2023/08/30	0.2	31.84	0	0.00	31.83	0.2	3,308	0.01%
2023/08/29	1	31.62	1	31.58	31.62	0	3,277	0.00%
2023/08/28	3	31.46	0	0.00	31.55	3	3,260	0.09%
2023/08/25	10.1	31.38	0	0.00	31.32	10.1	3,245	0.31%
2023/08/23	0	0.00	4	31.04	31.03	-4	3,196	-0.13%
2023/08/22	9	30.64	10	30.65	30.67	-1	3,178	-0.03%
2023/08/21	10	30.92	0	0.00	30.90	10	3,174	0.32%
2023/08/18	7	31.03	0	0.00	31.09	7	3,130	0.22%
2023/08/17	16.1	31.13	0	0.00	31.03	16.1	3,109	0.52%
2023/08/16	11.1	31.41	0	0.00	31.38	11.1	3,046	0.36%
2023/08/14	5	31.60	4	31.62	31.60	1	2,954	0.03%
2023/08/11	14.1	31.62	0	0.00	31.62	14.1	2,943	0.48%
2023/08/10	13.9	32.03	2	31.95	31.95	11.9	2,906	0.41%
2023/08/08	3	31.64	0	0.00	31.77	3	2,877	0.10%
2023/08/04	19.3	31.46	0	0.00	31.48	19.3	2,801	0.69%
2023/08/02	6.1	32.38	0	0.00	32.38	6.1	2,666	0.23%
2023/08/01	8	32.65	0	0.00	32.74	8	2,590	0.31%
2023/07/31	8.2	32.51	0	0.00	32.49	8.2	2,534	0.32%
2023/07/28	12	32.48	0	0.00	32.48	12	2,492	0.48%
2023/07/27	43.1	32.87	0	0.00	32.86	43.1	2,349	1.83%
2023/07/26	5	32.98	0	0.00	32.93	5	2,304	0.22%
2023/07/25	3	33.10	0	0.00	33.05	3	2,274	0.13%
2023/07/24	2	33.16	0	0.00	33.17	2	2,223	0.09%
2023/07/21	3	33.02	0	0.00	33.06	3	2,191	0.14%
2023/07/20	4	33.23	0	0.00	33.18	4	2,152	0.19%
2023/07/18	1.3	32.66	0	0.00	32.68	1.3	2,085	0.06%
2023/07/17	8.1	32.72	0	0.00	32.74	8.1	2,047	0.40%
2023/07/14	5.2	32.71	15	32.70	32.62	-9.8	2,008	-0.49%
2023/07/13	1	32.52	0	0.00	32.50	1	1,956	0.05%
2023/07/12	1	32.50	0	0.00	32.44	1	1,919	0.05%
2023/07/11	1	32.34	0	0.00	32.42	1	1,876	0.05%
2023/07/10	26	32.22	0	0.00	32.22	26	1,839	1.41%
2023/07/07	9.2	32.51	0	0.00	32.51	9.2	1,775	0.52%
2023/07/06	6.3	32.85	0	0.00	32.87	6.3	1,700	0.37%
2023/07/05	7	33.16	0	0.00	33.14	7	1,634	0.43%
2023/07/04	1	33.19	0	0.00	33.19	1	1,583	0.06%
2023/07/03	5	33.21	0	0.00	33.21	5	1,541	0.33%
2023/06/30	1	32.92	0	0.00	32.94	1	1,517	0.07%
2023/06/29	1	33.38	6	33.38	33.29	-5	1,499	-0.33%
2023/06/28	1	33.16	0	0.00	33.20	1	1,503	0.07%
2023/06/21	0	0.00	24	33.12	33.15	-24	1,374	-1.75%
2023/06/16	1	32.66	0	0.00	32.70	1	1,161	0.09%
2023/06/15	10	32.67	0	0.00	32.68	10	1,137	0.88%
2023/06/14	9	32.63	0	0.00	32.63	9	1,098	0.82%
2023/06/12	7	32.78	0	0.00	32.77	7	1,042	0.67%
2023/06/09	3	32.65	0	0.00	32.72	3	1,028	0.29%
2023/06/08	2	32.42	0	0.00	32.47	2	1,011	0.20%
2023/06/07	0	0.00	12	33.03	33.04	-12	964	-1.24%
2023/06/05	2	32.62	0	0.00	32.59	2	909	0.22%
2023/06/02	2	32.98	0	0.00	32.99	2	878	0.23%
2023/06/01	1	32.91	40	32.97	32.87	-39	864	-4.51%
2023/05/29	1	32.25	0	0.00	32.26	1	761	0.13%
2023/05/26	13	32.11	0	0.00	32.14	13	725	1.79%
2023/05/25	3	32.26	0	0.00	32.23	3	692	0.43%
2023/05/23	2	32.23	0	0.00	32.22	2	600	0.33%
2023/05/22	8	32.41	0	0.00	32.45	8	578	1.38%
2023/05/19	2	32.66	0	0.00	32.67	2	551	0.36%
2023/05/18	26	32.99	0	0.00	32.99	26	515	5.04%
2023/05/17	4	33.08	0	0.00	33.10	4	490	0.82%
2023/05/16	1	33.18	0	0.00	33.22	1	459	0.22%
2023/05/12	0	0.00	3	33.71	33.73	-3	401	-0.75%
2023/05/09	3	33.19	0	0.00	33.19	3	358	0.84%
2023/05/05	4	33.66	0	0.00	33.64	4	333	1.20%
2023/04/26	2	34.14	0	0.00	34.15	2	281	0.71%
2023/04/19	1	33.18	0	0.00	33.11	1	272	0.37%
2023/04/14	2	33.73	0	0.00	33.66	2	271	0.74%
2023/04/13	1	34.05	0	0.00	34.03	1	269	0.37%
2022/07/11	0	0.00	1	35.48	35.48	-1	106	-0.94%
2022/07/06	1	36.84	0	0.00	36.80	1	105	0.94%
2021/10/04	0	0.00	2	43.02	42.95	-2	131	-1.52%
2021/08/10	2	43.67	0	0.00	43.59	2	124	1.61%
2021/08/02	0	0.00	2	44.35	44.37	-2	126	-1.58%
2021/07/20	0	0.00	0.2	44.85	45.31	-0.2	127	-0.17%
2021/05/12	0	0.00	0.4	40.80	40.80	-0.4	140	-0.29%
2021/04/20	0	0.00	5	41.28	41.26	-5	139	-3.59%
2021/04/15	1	41.72	0	0.00	41.68	1	139	0.72%
2021/04/09	1	41.69	0	0.00	41.59	1	138	0.72%
2021/02/25	1	41.24	0	0.00	41.27	1	128	0.78%
2021/02/22	0	0.00	0	43.40	42.20	0	112	-0.01%
2021/02/05	1	44.61	0	0.00	44.64	1	110	0.90%
2021/01/06	1	46.25	0.9	47.07	46.25	0.1	108	0.12%
2020/12/29	0.5	47.04	0	0.00	47.21	0.5	109	0.45%
2020/12/24	1	46.98	0	0.00	47.03	1	110	0.91%
2020/12/18	1	47.18	0	0.00	47.31	1	110	0.90%
2020/12/02	1	48.20	0	0.00	48.20	1	110	0.90%
2020/11/19	1	49.00	0	0.00	49.00	1	110	0.90%
2020/03/06	0	0.00	1	51.70	52.85	-1	122	-0.82%
2020/03/04	0	0.00	1	50.90	50.75	-1	121	-0.83%

群益25年美債相關文章

群益25年美債相關影音