富邦中証500 (00783)-臺銀-金山券商分點個股進出

台股 » 個股 » 富邦中証500 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦中証500

(00783)

可現股當沖

股價
20.74
漲跌
▲0.06
漲幅
+0.29%
成交量
201張
產業
上市
19人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦中証500 (00783)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	2	20.63	2	20.73	20.74	0	617	0.00%
2024/11/19	1	20.19	0	0.00	20.01	1	613	0.16%
2024/11/18	0	0.00	2	20.46	20.43	-2	612	-0.33%
2024/11/15	2	20.94	0	0.00	20.87	2	608	0.33%
2024/11/11	0	0.00	4	21.30	21.77	-4	594	-0.67%
2024/11/08	4	21.73	0	0.00	21.58	4	586	0.68%
2024/11/07	2	21.18	0	0.00	21.38	2	581	0.34%
2024/10/15	0	19.50	0	0.00	19.39	0	381	0.01%
2024/10/14	2	19.43	12	19.65	19.88	-10	369	-2.71%
2024/10/11	5.1	19.66	0	0.00	19.69	5.1	337	1.51%
2024/10/09	0.1	21.27	1	20.84	21.00	-0.9	297	-0.31%
2024/10/08	1	26.00	1	26.50	24.70	0	234	0.00%
2024/10/07	5	24.11	0	0.00	25.20	5	170	2.93%
2024/10/04	1	21.20	0	0.00	22.65	1	147	0.68%
2024/09/02	2	16.01	0	0.00	16.02	2	84	2.37%
2024/08/09	3	16.62	0	0.00	16.61	3	85	3.52%
2024/07/17	5	16.96	0	0.00	16.94	5	87	5.71%
2024/06/11	0	0.00	10	17.81	17.89	-10	91	-10.87%
2024/06/03	10	18.31	0	0.00	18.11	10	92	10.78%
2024/01/31	0	0.00	1	15.91	16.02	-1	110	-0.91%
2022/05/16	0	0.00	37	19.54	19.61	-37	366	-10.08%
2022/05/13	0	0.00	1	19.45	19.43	-1	365	-0.27%
2022/05/09	0	0.00	16	18.94	18.94	-16	365	-4.37%
2022/05/05	5	19.33	0	0.00	19.56	5	365	1.37%
2022/05/03	30	19.06	0	0.00	19.18	30	366	8.19%
2022/04/28	3	18.72	0	0.00	18.52	3	356	0.84%
2022/04/26	0	0.00	34	18.72	18.64	-34	350	-9.70%
2022/04/08	24	21.75	20	21.70	21.87	4	345	1.16%
2022/04/07	12	21.80	0	0.00	21.77	12	343	3.49%
2022/04/01	11	22.02	0	0.00	22.05	11	344	3.20%
2022/03/14	2	22.03	0	0.00	22.20	2	343	0.58%
2022/03/11	5	21.76	0	0.00	21.70	5	347	1.44%
2022/03/09	5	22.06	0	0.00	21.70	5	353	1.42%
2022/03/08	5	22.25	0	0.00	22.42	5	349	1.43%
2022/02/24	0	0.00	6.2	23.25	23.32	-6.2	342	-1.81%
2022/01/21	4	23.74	0	0.00	23.57	4	348	1.15%
2022/01/19	2	23.91	0	0.00	23.90	2	347	0.58%
2022/01/18	1	24.00	0	0.00	24.00	1	349	0.29%
2021/09/09	2	25.01	0	0.00	25.17	2	675	0.30%
2021/08/27	1.2	23.84	0	0.00	23.84	1.2	639	0.19%
2021/08/17	2	23.34	0	0.00	23.30	2	636	0.31%
2021/07/30	1	22.53	0	0.00	22.53	1	653	0.15%
2021/04/22	0	0.00	0.6	21.85	21.95	-0.6	697	-0.09%
2021/04/13	0	0.00	1	21.28	21.15	-1	717	-0.14%
2021/04/12	0	21.50	0	0.00	21.28	0	714	0.00%
2021/04/09	0	0.00	1	21.46	21.50	-1	730	-0.14%
2021/02/04	0.4	21.79	0	0.00	21.49	0.4	862	0.05%
2021/02/03	0.2	21.95	0	0.00	22.05	0.2	872	0.02%
2021/02/01	0.2	21.80	0	0.00	21.79	0.2	894	0.02%
2021/01/29	0.2	21.97	0	0.00	21.70	0.2	901	0.02%
2021/01/28	0.4	22.00	0	0.00	21.96	0.4	911	0.04%
2021/01/26	0.2	22.35	0	0.00	22.31	0.2	924	0.02%
2021/01/22	0.4	22.49	0	0.00	22.53	0.4	927	0.04%
2021/01/20	0.1	22.20	0	0.00	22.23	0.1	937	0.01%
2021/01/18	0.5	21.73	0	0.00	22.28	0.5	944	0.05%
2020/09/24	0	0.00	3	21.05	21.09	-3	1,394	-0.22%
2020/07/30	0	0.00	1	21.64	21.49	-1	1,352	-0.07%
2020/06/15	0	0.00	15	18.52	18.53	-15	1,079	-1.39%
2020/06/03	0	0.00	5	18.61	18.60	-5	1,112	-0.45%
2020/06/02	3	18.40	0	0.00	18.50	3	1,118	0.27%
2020/05/06	0	0.00	5	18.03	18.02	-5	1,466	-0.34%
2020/05/04	5	17.29	0	0.00	17.22	5	1,485	0.34%
2020/04/17	0	0.00	5	18.03	18.06	-5	1,548	-0.32%
2020/03/30	5	16.96	0	0.00	17.02	5	1,658	0.30%
2020/03/27	1	17.56	1	17.71	17.56	0	1,655	0.00%
2020/03/26	10	17.59	0	0.00	17.56	10	1,663	0.60%
2020/03/16	5	18.42	0	0.00	18.16	5	1,681	0.30%
2020/03/12	5	18.81	0	0.00	18.74	5	1,675	0.30%
2020/02/26	0	0.00	2	20.14	20.09	-2	1,631	-0.12%
2020/02/24	2	19.64	0	0.00	20.08	2	1,521	0.13%
2020/02/10	0	0.00	1	18.35	18.28	-1	1,398	-0.07%
2020/02/07	0	0.00	5	18.27	18.14	-5	1,385	-0.36%
2020/02/04	1	16.79	0	0.00	17.15	1	1,341	0.07%
2020/01/06	0	0.00	10	18.60	18.81	-10	1,276	-0.78%
2020/01/03	0	0.00	1	18.54	18.52	-1	1,245	-0.08%
2019/12/17	0	0.00	5	17.87	18.05	-5	1,261	-0.40%
2019/12/16	0	0.00	2	17.66	17.68	-2	1,254	-0.16%
2019/12/13	0	0.00	2	17.55	17.52	-2	1,259	-0.16%
2019/12/11	0	0.00	1	17.52	17.46	-1	1,287	-0.08%
2019/12/09	0	0.00	8	17.41	17.39	-8	1,308	-0.61%
2019/12/06	0	0.00	10	17.28	17.28	-10	1,331	-0.75%
2019/12/05	0	0.00	22	17.17	17.14	-22	1,342	-1.64%
2019/12/03	0	0.00	2	17.06	17.03	-2	1,384	-0.14%
2019/11/15	0	0.00	1	17.25	17.25	-1	1,537	-0.07%
2019/11/12	0	0.00	1	17.12	17.15	-1	1,608	-0.06%
2019/11/05	2	17.59	0	0.00	17.62	2	1,638	0.12%
2019/10/30	5	17.27	0	0.00	17.28	5	1,705	0.29%
2019/10/29	0	0.00	5	17.76	17.56	-5	1,709	-0.29%
2019/10/24	1	17.24	0	0.00	17.22	1	1,732	0.06%
2019/09/06	3	18.10	0	0.00	18.09	3	1,956	0.15%
2019/09/05	0	0.00	1	18.18	18.25	-1	1,954	-0.05%
2019/09/03	0	0.00	1	17.63	17.63	-1	1,950	-0.05%
2019/08/20	0	0.00	1	17.47	17.50	-1	1,932	-0.05%
2019/08/06	3	16.72	0	0.00	16.83	3	1,997	0.15%
2019/08/02	10	17.38	0	0.00	17.37	10	2,009	0.50%
2019/07/23	1	17.51	0	0.00	17.50	1	2,222	0.05%
2019/07/09	1	17.68	0	0.00	17.68	1	2,442	0.04%
2019/07/04	0	0.00	8	18.30	18.22	-8	2,517	-0.32%
2019/06/26	8	17.96	0	0.00	17.96	8	3,167	0.25%
2019/06/18	0	0.00	20	17.35	17.36	-20	3,382	-0.59%
2019/06/17	20	17.44	0	0.00	17.46	20	3,407	0.59%
2019/06/06	0	0.00	2	17.20	17.22	-2	3,579	-0.06%
2019/06/04	2	17.50	0	0.00	17.46	2	3,653	0.05%
2019/05/20	0	0.00	8	17.66	17.60	-8	4,152	-0.19%
2019/05/13	10	17.80	0	0.00	17.82	10	4,407	0.23%
2019/05/09	2	17.86	0	0.00	17.86	2	4,518	0.04%
2019/05/08	3	17.98	0	0.00	18.14	3	4,521	0.07%
2019/05/06	2	18.60	0	0.00	18.43	2	4,618	0.04%
2019/04/30	14	19.63	0	0.00	19.64	14	4,805	0.29%
2019/04/24	3	20.42	0	0.00	20.55	3	5,181	0.06%
2019/04/19	7	20.87	0	0.00	20.98	7	5,593	0.13%
2019/04/18	5	21.06	0	0.00	21.05	5	5,774	0.09%
2019/04/17	10	21.05	0	0.00	21.12	10	5,994	0.17%
2019/04/08	1	21.12	0	0.00	20.96	1	8,310	0.01%
2019/04/03	2	20.95	0	0.00	20.99	2	8,753	0.02%
2019/04/02	2	21.00	0	0.00	21.07	2	9,526	0.02%
2019/03/29	0	0.00	3	19.80	20.02	-3	6,570	-0.05%
2019/03/27	3	19.71	0	0.00	19.68	3	5,736	0.05%