• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐20年美公債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐20年美公債

(00857B)
可現股當沖
  • 股價
    25.31
  • 漲跌
    ▼0.01
  • 漲幅
    -0.04%
  • 成交量
    1,436張
  • 產業
    上櫃

  • 29人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
永豐20年美公債 (00857B)籌碼相關－臺銀-金山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山 券商分點個股進出

臺銀-金山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.001025.3025.31-106,009-0.17%
2024/11/21225.33225.3325.3206,0500.00%
2024/11/19225.22225.1825.1906,1320.00%
2024/11/1810.125.1500.0025.1710.16,1800.16%
2024/11/15125.2100.0025.2016,2650.02%
2024/11/142.125.0600.0025.132.16,3890.03%
2024/11/131.125.3500.0025.331.16,4200.02%
2024/11/110.125.44225.4125.47-26,481-0.03%
2024/11/070.225.1000.0025.050.26,6390.00%
2024/11/0630.124.9500.0025.0930.16,6760.45%
2024/11/05525.3300.0025.3256,5850.08%
2024/11/042.125.1300.0025.122.16,8400.03%
2024/11/010.125.3400.0025.400.17,1260.00%
2024/10/30225.3300.0025.3427,2370.03%
2024/10/295.125.2800.0025.285.17,3000.07%
2024/10/281125.1900.0025.19117,3230.15%
2024/10/253.225.5400.0025.593.27,2660.04%
2024/10/240.125.31325.3125.35-37,289-0.04%
2024/10/2321.125.2700.0025.2721.17,2870.29%
2024/10/2213.725.3100.0025.2613.77,2770.19%
2024/10/211.625.7000.0025.691.67,2190.02%
2024/10/1815.125.8200.0025.8115.17,2280.21%
2024/10/17326.2100.0026.1837,2530.04%
2024/10/16226.1600.0026.1627,3120.03%
2024/10/152.125.8700.0025.872.17,3290.03%
2024/10/142.125.77325.7825.78-0.97,354-0.01%
2024/10/1144.226.0000.0025.9744.27,3750.60%
2024/10/0911.526.2200.0026.1611.57,3110.16%
2024/10/08326.2200.0026.2537,2620.04%
2024/10/07726.411526.4326.42-87,159-0.11%
2024/10/041326.59126.6226.58127,0830.17%
2024/10/01326.681226.7026.71-97,043-0.13%
2024/09/301126.59526.5526.5867,0250.09%
2024/09/27626.5800.0026.5966,9780.09%
2024/09/2618.526.7200.0026.6818.56,9870.26%
2024/09/25326.86526.8426.84-26,990-0.03%
2024/09/241026.9900.0026.93106,9570.14%
2024/09/231726.99126.9726.99166,9620.23%
2024/09/20127.121327.1027.14-126,963-0.17%
2024/09/1932.427.580.227.5727.5732.26,9000.47%
2024/09/161927.6900.0027.69196,5380.29%
2024/09/132127.8100.0027.82216,4780.32%
2024/09/12227.871427.8127.88-126,488-0.18%
2024/09/1100.00227.9528.04-26,480-0.03%
2024/09/10327.73327.6827.7406,4650.00%
2024/09/092027.4715.127.4527.464.96,5830.07%
2024/09/061127.501327.5227.50-26,645-0.03%
2024/09/0500.001327.3927.37-136,555-0.20%
2024/09/04327.15627.1427.16-36,621-0.05%
2024/09/03226.81326.8026.80-16,700-0.01%
2024/09/021126.7300.0026.75116,8350.16%
2024/08/30226.8200.0026.8927,0350.03%
2024/08/298.126.9700.0026.938.17,3960.11%
2024/08/271726.9800.0026.98177,5040.23%
2024/08/261226.9900.0027.03127,6440.16%
2024/08/231327.0000.0027.00137,8760.17%
2024/08/22527.1000.0027.1457,9240.06%
2024/08/21327.12227.1227.1417,9350.01%
2024/08/202026.89426.9526.85167,9110.20%
2024/08/192226.9500.0026.92227,9120.28%
2024/08/161827.1000.0027.08187,8620.23%
2024/08/152227.2200.0027.25227,8060.28%
2024/08/14427.0900.0027.1047,8390.05%
2024/08/131127.0300.0026.96117,8670.14%
2024/08/12226.93126.8926.9618,1220.01%
2024/08/0912.326.7000.0026.7212.38,1540.15%
2024/08/0810.227.0100.0026.9910.28,0560.13%
2024/08/0734.327.242027.2527.2514.38,0810.18%
2024/08/067.127.5595.327.4827.58-88.28,047-1.10%
2024/08/05927.7613627.7527.74-1277,863-1.62% 大賣/鉅額交易
2024/08/023827.05926.9527.02297,6180.38%
2024/08/01226.70926.7526.69-77,557-0.09%
2024/07/310.526.47126.4626.43-0.57,568-0.01%
2024/07/3000.00226.3526.32-27,613-0.03%
2024/07/29126.2700.0026.2517,6760.01%
2024/07/260.126.05726.0226.04-6.97,719-0.09%
2024/07/230.326.181926.1426.16-18.87,720-0.24%
2024/07/221526.2811.326.2126.303.77,8440.05%
2024/07/194.226.23626.2526.24-1.97,887-0.02%
2024/07/187.426.2500.0026.267.47,9380.09%
2024/07/170.326.3000.0026.300.37,9810.00%
2024/07/160.326.053126.0426.08-30.78,072-0.38%
2024/07/151025.97125.9725.9898,3140.11%
2024/07/12226.0500.0026.0728,5050.02%
2024/07/11425.8000.0025.8349,1480.04%
2024/07/101025.81625.8025.8149,1730.04%
2024/07/09125.8600.0025.8619,1870.01%
2024/07/0800.00425.7025.67-49,240-0.04%
2024/07/05125.51125.5225.5609,3420.00%
2024/07/03125.4400.0025.4519,3760.01%
2024/07/02425.3300.0025.3549,4950.04%
2024/07/012425.4500.0025.50249,5200.25%
2024/06/28525.8700.0025.8759,6020.05%
2024/06/27825.8700.0025.8789,6180.08%
2024/06/2500.00426.1526.16-49,649-0.04%
2024/06/2112.226.1600.0026.1812.29,6510.13%
2024/06/202.226.2400.0026.252.29,7730.02%
2024/06/193326.35126.3426.34329,8570.32%
2024/06/1700.00426.2426.25-410,454-0.04%
2024/06/1400.001026.1526.10-1010,851-0.09%
2024/06/1300.00525.7925.78-511,028-0.05%
2024/06/12525.610.325.6125.644.711,2050.04%
2024/06/1111.225.43125.4825.4510.211,4900.09%
2024/06/076.225.8827.525.8625.89-21.311,699-0.18%
2024/06/0600.0015.125.8625.87-15.111,787-0.13%
2024/06/052525.8112825.7825.77-10311,847-0.87% 大賣/鉅額交易
2024/06/04125.5000.0025.51111,7170.01%
2024/05/31125.122.625.0825.09-1.611,564-0.01%
2024/05/302.124.84124.8124.891.111,6030.01%
2024/05/295424.9900.0024.995411,5700.47%
2024/05/281225.2500.0025.261211,4090.11%
2024/05/27225.3200.0025.32211,4120.02%
2024/05/231625.41125.4725.411511,4900.13%
2024/05/22625.4400.0025.42611,4710.05%
2024/05/211025.32125.3225.34911,5240.08%
2024/05/201325.39225.3925.381111,4800.10%
2024/05/17325.5100.0025.51311,4530.03%
2024/05/161925.54125.4925.551811,4490.16%
2024/05/13625.23125.1725.17511,4950.04%
2024/05/10425.2800.0025.28411,4840.03%
2024/05/091725.1135025.1225.12-33311,523-2.89% 大賣/鉅額交易
2024/05/08525.2626425.2725.27-25911,487-2.25% 大賣/鉅額交易
2024/05/07125.171025.0925.22-911,479-0.08%
2024/05/0600.00225.0025.00-211,433-0.02%
2024/05/031224.79324.8024.81911,3600.08%
2024/05/02124.8200.0024.84111,3760.01%
2024/04/30124.88324.8224.88-211,368-0.02%
2024/04/29024.7400.0024.73011,3410.00%
2024/04/262424.55624.5424.571811,3320.16%
2024/04/25924.70224.6824.68711,3340.06%
2024/04/24724.78524.8424.80211,2360.02%
2024/04/23424.9000.0024.91411,1370.04%
2024/04/221124.773024.7624.79-1911,070-0.17%
2024/04/193124.95125.2025.003010,9230.27%
2024/04/183024.7900.0024.773010,6440.28%
2024/04/1757424.630.124.6424.62573.910,4045.52% 大買/鉅額交易
2024/04/161525.13225.1225.11139,7050.13%
2024/04/158.625.20225.2325.206.69,6660.07%
2024/04/121025.181.425.1925.188.69,6920.09%
2024/04/115425.2400.0025.22549,6560.56%
2024/04/102225.520.625.5925.5021.49,5050.23%
2024/04/09825.45525.5125.4639,4750.03%
2024/04/0833.225.388725.4025.39-53.89,497-0.57%
2024/04/031525.601425.6025.5919,3500.01%
2024/04/0280.125.693525.6925.6845.19,2590.49%
2024/04/013025.891325.8925.91179,0920.19%
2024/03/293225.9300.0025.94329,0390.35%
2024/03/28625.92825.9025.91-29,009-0.02%
2024/03/271225.8000.0025.79128,9420.13%
2024/03/261025.7200.0025.71108,9040.11%
2024/03/254225.79125.9025.78418,8430.46%
2024/03/222425.7100.0025.75248,7490.27%
2024/03/2181.425.520.525.5725.5480.98,6850.93%
2024/03/2012725.852.525.8425.90124.58,4591.47% 大買/鉅額交易
2024/03/1914225.6500.0025.711428,1761.74% 大買/鉅額交易
2024/03/184425.6400.0025.61447,7070.57%
2024/03/152325.5800.0025.62237,3870.31%
2024/03/141325.8500.0025.82137,1410.18%
2024/03/133425.9600.0025.96346,8510.50%
2024/03/12926.1200.0026.1696,5050.14%
2024/03/11126.2200.0026.2316,2970.02%
2024/03/083.226.2000.0026.233.26,1040.05%
2024/03/07226.231326.2226.22-115,978-0.18%
2024/03/06226.0100.0026.0425,8350.03%
2024/03/05125.7500.0025.8115,7270.02%
2024/03/04625.79225.8025.8045,6260.07%
2024/03/01325.6300.0025.6735,4950.05%
2024/02/29025.5600.0025.5205,4270.00%
2024/02/27225.574125.5325.57-395,372-0.73%
2024/02/23725.2200.0025.2475,2150.13%
2024/02/221225.1500.0025.17125,2370.23%
2024/02/211225.2500.0025.27125,2070.23%
2024/02/201125.1800.0025.22115,2400.21%
2024/02/19925.2500.0025.2395,2100.17%
2024/02/167925.3300.0025.28795,1261.54%
2024/02/157925.4400.0025.42794,9191.61%
2024/02/051725.9500.0025.95174,7890.35%
2024/02/02226.35426.3326.34-24,643-0.04%
2024/01/30025.60125.5825.64-14,430-0.02%
2024/01/291825.2900.0025.32184,3530.41%
2024/01/25725.2000.0025.2774,3690.16%
2024/01/241525.4000.0025.43154,2350.35%
2024/01/23525.5300.0025.5754,1620.12%
2024/01/22925.50225.4925.5374,1030.17%
2024/01/194125.3900.0025.36414,0751.01%
2024/01/18425.7800.0025.7943,9630.10%
2024/01/17925.7900.0025.8193,9670.23%
2024/01/16325.9600.0026.0233,9740.08%
2024/01/15326.03126.0426.0723,9810.05%
2024/01/12225.9100.0025.9424,0140.05%
2024/01/111125.8400.0025.84114,2400.26%
2024/01/10525.8500.0025.8854,2420.12%
2024/01/09225.78225.7825.8804,2860.00%
2024/01/084725.69125.6525.65464,2651.08%
2024/01/05426.0100.0025.9644,2460.09%
2024/01/044426.34226.3126.22424,2280.99%
2024/01/034126.2100.0026.16414,2300.97%
2024/01/022026.103226.1026.13-124,241-0.28%
2023/12/29126.3800.0026.4014,2110.02%
2023/12/28126.4400.0026.4414,2780.02%
2023/12/27126.3500.0026.3714,2620.02%
2023/12/2600.000.126.4926.42-0.14,2520.00%
2023/12/25426.42226.4226.3824,2680.05%
2023/12/22426.5200.0026.5444,2630.09%
2023/12/21126.8100.0026.8114,2600.02%
2023/12/19326.6300.0026.6334,2790.07%
2023/12/18726.72326.6626.7944,2860.09%
2023/12/15226.81626.7726.82-44,198-0.10%
2023/12/14626.47226.5626.4944,0910.10%
2023/12/13126.0000.0026.0014,0540.02%
2023/12/12925.8800.0025.9594,1040.22%
2023/12/11825.8900.0025.9684,0700.20%
2023/12/083.125.9600.0026.003.14,0330.08%
2023/12/07826.2300.0026.1284,0050.20%
2023/12/063425.90225.9025.88324,0010.80%
2023/12/04525.27125.2625.3043,9110.10%
2023/12/01224.9300.0025.0223,9050.05%
2023/11/3000.00325.1125.05-33,907-0.08%
2023/11/29524.9300.0024.9153,9380.13%
2023/11/27224.6000.0024.5923,9030.05%
2023/11/24324.79924.7724.78-63,857-0.16%
2023/11/2300.002024.9224.96-203,814-0.52%
2023/11/22224.702524.7424.72-233,803-0.60%
2023/11/20124.6600.0024.6513,7270.03%
2023/11/16524.7400.0024.7453,6190.14%
2023/11/1500.001025.0625.02-103,611-0.28%
2023/11/13224.5700.0024.5423,6570.05%
2023/11/0900.001525.0925.08-153,644-0.41%
2023/11/0800.002024.6624.67-203,605-0.55%
2023/11/0300.001824.4124.43-183,665-0.49%
2023/11/0200.002724.0424.06-273,665-0.74%
2023/11/01223.5000.0023.5223,6210.06%
2023/10/271123.72223.7323.7193,7450.24%
2023/10/26223.3500.0023.3723,7130.05%
2023/10/2400.00323.6323.65-33,703-0.08%
2023/10/231423.1400.0023.17143,6690.38%
2023/10/19923.5100.0023.5193,5230.26%
2023/10/181623.8400.0023.85163,2740.49%
2023/10/171124.0100.0023.96113,2450.34%
2023/10/131324.1500.0024.22133,1440.41%
2023/10/122.124.59224.6024.610.13,0770.00%
2023/10/111224.24224.1724.17103,0320.33%
2023/10/06223.9500.0023.9522,9940.07%
2023/10/05124.1400.0024.1612,9400.03%
2023/10/042523.7500.0023.78252,8910.86%
2023/10/03524.3900.0024.3852,8220.18%
2023/10/02524.5300.0024.5452,8170.18%
2023/09/281324.6300.0024.64132,7980.46%
2023/09/261124.75124.7724.83102,7580.36%
2023/09/25725.21525.2625.2322,6940.07%
2023/09/223225.1100.0025.15322,7031.18%
2023/09/211025.5100.0025.60102,6160.38%
2023/09/20125.6400.0025.6712,5180.04%
2023/09/19825.7700.0025.8082,5050.32%
2023/09/182325.60225.5925.59212,5100.84%
2023/09/151826.1400.0026.18182,4290.74%
2023/09/141326.31726.3426.3062,3350.26%
2023/09/12926.1600.0026.2092,2910.39%
2023/09/111026.2800.0026.23102,2920.44%
2023/09/0800.00626.4226.44-62,239-0.27%
2023/09/061526.1400.0026.15152,1920.68%
2023/09/05726.3800.0026.3672,1420.33%
2023/09/04326.3900.0026.4032,1210.14%
2023/09/01226.6900.0026.7022,0580.10%
2023/08/3000.00226.6126.60-22,076-0.10%
2023/08/2800.001026.3426.37-102,066-0.48%
2023/08/2500.00226.2626.21-22,048-0.10%
2023/08/2400.00426.3926.31-42,040-0.20%
2023/08/23626.01225.9725.9942,0360.20%
2023/08/22325.7300.0025.7332,0240.15%
2023/08/211025.9400.0025.90102,0130.50%
2023/08/18526.0400.0026.0551,9900.25%
2023/08/17826.0800.0026.0481,9790.40%
2023/08/15526.4500.0026.4351,9500.26%
2023/08/11326.5300.0026.4831,9410.15%
2023/08/09926.79226.8426.8771,8800.37%
2023/08/08126.501526.5626.62-141,864-0.75%
2023/08/041426.3700.0026.55141,8240.77%
2023/08/021027.0400.0027.05101,7530.57%
2023/07/31827.1400.0027.1381,7210.46%
2023/07/281327.0500.0027.09131,7280.75%
2023/07/27227.4200.0027.4221,6470.12%
2023/07/202527.65227.6527.60231,6201.42%
2023/07/19127.4300.0027.4411,6060.06%
2023/07/14327.2100.0027.2031,5960.19%
2023/07/13427.1800.0027.1241,5850.25%
2023/07/12227.0600.0027.0621,5750.13%
2023/07/11426.9600.0027.0441,5860.25%
2023/07/10526.8900.0026.8951,5860.32%
2023/07/07127.0900.0027.1011,5600.06%
2023/07/06727.361027.3427.35-31,525-0.20%
2023/07/05527.48527.5327.5301,5220.00%
2023/07/04627.5700.0027.5861,4890.40%
2023/07/03227.6100.0027.6321,4750.14%
2023/06/30627.4100.0027.4261,4740.41%
2023/06/28227.6300.0027.6421,4350.14%
2023/06/2600.00127.6227.71-11,440-0.07%
2023/06/21527.591027.5527.59-51,420-0.35%
2023/06/20227.2000.0027.2621,3940.14%
2023/06/161027.31827.3327.2921,3850.14%
2023/06/15627.4000.0027.3861,3720.44%
2023/06/12227.4500.0027.4621,3000.15%
2023/06/061227.3800.0027.38121,2450.96%
2023/06/05227.3800.0027.4121,2280.16%
2023/06/02227.6100.0027.6321,1890.17%
2023/05/29127.0000.0027.0111,1650.09%
2023/05/26226.9400.0026.9521,1550.17%
2023/05/25227.0300.0027.0321,1200.18%
2023/05/24227.1700.0027.1621,1090.18%
2023/05/22827.2500.0027.2481,0630.75%
2023/05/19727.5000.0027.4971,0400.67%
2023/05/17827.7800.0027.7989870.81%
2023/05/15428.0900.0028.0349390.43%
2023/05/10127.7800.0027.7819020.11%
2023/05/09327.9600.0027.8938920.34%
2023/05/08728.18228.1828.1858760.57%
2023/05/05328.2700.0028.2838710.34%
2023/05/03128.36628.3728.35-5861-0.58%
2023/05/02527.9500.0027.9558420.59%
2023/04/28127.9800.0028.0918550.12%
2023/04/27328.2300.0028.2138410.36%
2023/04/26528.4200.0028.5358540.59%
2023/04/24427.9200.0027.9148330.48%
2023/04/18227.6400.0027.6327900.25%
2023/04/17527.9100.0027.9157730.65%
2023/04/1200.00228.3628.37-2701-0.28%
2023/04/10228.4700.0028.4726820.29%
2022/06/1300.001029.5729.63-10108-9.19%
2022/06/07229.6100.0029.5921081.85%
2022/05/10230.1300.0030.0221091.82%
2022/03/03133.8800.0033.8611110.90%
2022/02/16133.2000.0033.2411110.90%
2022/01/26234.5700.0034.5721091.82%
2022/01/14234.8500.0034.8721091.83%
永豐20年美公債 相關文章
永豐20年美公債 相關影音