國泰永續高股息 (00878)-臺銀-金山券商分點個股進出

台股 » 個股 » 國泰永續高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰永續高股息

(00878)

可現股當沖

股價
22.28
漲跌
▲0.04
漲幅
+0.18%
成交量
35,331張
產業
上市
1881人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰永續高股息 (00878)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	31.3	22.28	18.2	22.27	22.28	13.1	72,770	0.02%
2025/01/21	181.4	22.20	19.1	22.21	22.24	162.4	72,745	0.22%	大買/鉅額交易
2025/01/20	57	22.16	12.8	22.18	22.15	44.2	72,648	0.06%
2025/01/17	58.5	21.98	3.1	21.98	21.99	55.5	72,789	0.08%
2025/01/16	16.9	22.03	45.2	22.04	21.99	-28.2	72,923	-0.04%
2025/01/15	141.9	21.89	6	21.88	21.82	135.9	72,800	0.19%	大買/鉅額交易
2025/01/14	127.3	21.85	5.6	21.87	21.94	121.7	72,395	0.17%	大買/鉅額交易
2025/01/13	342.6	21.83	10.9	21.80	21.79	331.7	72,575	0.46%	大買/鉅額交易
2025/01/10	174.2	22.10	5	22.08	22.06	169.2	70,165	0.24%	大買/鉅額交易
2025/01/09	73.6	22.26	10	22.43	22.20	63.6	69,568	0.09%
2025/01/08	14.3	22.45	1.2	22.46	22.45	13.1	69,477	0.02%
2025/01/07	10.3	22.52	25.5	22.49	22.48	-15.2	69,429	-0.02%
2025/01/06	7.3	22.43	107.8	22.40	22.42	-100.5	69,198	-0.15%	大賣/
2025/01/03	9.7	22.15	8.6	22.16	22.13	1.1	68,581	0.00%
2025/01/02	190.3	22.07	16	22.14	22.07	174.3	68,932	0.25%	大買/鉅額交易
2024/12/31	51.4	22.17	0	0.00	22.18	51.4	68,599	0.07%
2024/12/30	74.9	22.36	4	22.38	22.30	70.9	68,818	0.10%
2024/12/27	7.6	22.37	9.5	22.36	22.40	-1.9	69,068	0.00%
2024/12/26	24.3	22.37	19.1	22.39	22.37	5.2	69,493	0.01%
2024/12/25	2.2	22.36	16	22.38	22.37	-13.8	69,740	-0.02%
2024/12/24	20.1	22.33	24.7	22.34	22.31	-4.6	69,957	-0.01%
2024/12/23	9.4	22.22	66.1	22.21	22.22	-56.7	70,076	-0.08%
2024/12/20	150.8	21.99	102.5	21.99	21.99	48.3	69,903	0.07%	大買/大賣/
2024/12/19	96.9	22.01	5	22.05	22.07	91.9	69,104	0.13%
2024/12/18	22.5	22.14	27.9	22.17	22.22	-5.4	68,325	-0.01%
2024/12/17	11.2	22.13	53.9	22.11	22.10	-42.7	68,199	-0.06%
2024/12/16	70.3	22.14	12	22.20	22.09	58.3	68,452	0.09%
2024/12/13	144.8	22.17	27.1	22.20	22.19	117.7	67,948	0.17%	大買/鉅額交易
2024/12/12	86.7	22.26	80.8	22.25	22.25	5.9	67,791	0.01%
2024/12/11	72.5	22.20	0	0.00	22.17	72.5	67,807	0.11%
2024/12/10	38.3	22.28	7	22.36	22.26	31.4	67,859	0.05%
2024/12/09	44	22.36	2.4	22.38	22.35	41.6	68,153	0.06%
2024/12/06	41.8	22.34	16.5	22.36	22.35	25.3	68,861	0.04%
2024/12/05	16	22.22	89.6	22.26	22.26	-73.6	68,809	-0.11%
2024/12/04	40.8	22.13	0.2	22.17	22.18	40.7	69,088	0.06%
2024/12/03	85.1	22.15	49.4	22.20	22.10	35.7	71,323	0.05%
2024/12/02	62.5	22.01	112.2	21.99	22.05	-49.7	70,925	-0.07%	大賣/
2024/11/29	82.3	21.70	18.8	21.77	21.76	63.6	70,693	0.09%
2024/11/28	293.1	21.79	17.7	21.82	21.74	275.4	69,882	0.39%	大買/鉅額交易
2024/11/27	392.3	22.03	0	22.04	21.96	392.3	67,851	0.58%	大買/鉅額交易
2024/11/26	139	22.15	57.4	22.24	22.18	81.7	65,968	0.12%	大買/
2024/11/25	49.9	22.34	21	22.38	22.30	28.9	65,460	0.04%
2024/11/22	62	22.19	32.1	22.25	22.15	29.9	65,731	0.05%
2024/11/21	158.3	22.04	4.8	22.10	22.08	153.6	65,814	0.23%	大買/鉅額交易
2024/11/20	103.5	22.16	16	22.18	22.13	87.5	65,163	0.13%	大買/
2024/11/19	166.4	22.12	48.2	22.16	22.16	118.2	64,592	0.18%	大買/鉅額交易
2024/11/18	598.3	22.15	115	22.17	22.06	483.3	63,673	0.76%	大買/大賣/鉅額交易
2024/11/15	329.3	22.78	5	22.88	22.73	324.3	60,645	0.53%	大買/鉅額交易
2024/11/14	583.5	22.79	1.3	22.87	22.74	582.2	57,132	1.02%	大買/鉅額交易
2024/11/13	145.6	22.91	21.6	22.91	22.92	124	54,477	0.23%	大買/鉅額交易
2024/11/12	406.1	22.98	17.3	23.00	22.92	388.9	52,807	0.74%	大買/鉅額交易
2024/11/11	78	23.16	13.7	23.15	23.17	64.4	50,015	0.13%
2024/11/08	37.7	23.27	23.6	23.33	23.20	14.1	49,683	0.03%
2024/11/07	122.9	23.17	67.4	23.22	23.19	55.6	50,011	0.11%	大買/
2024/11/06	62.5	23.13	29.1	23.14	23.04	33.4	50,799	0.07%
2024/11/05	82.3	22.92	8.4	23.00	22.99	73.9	51,231	0.14%
2024/11/04	59.9	22.84	31.4	22.83	22.85	28.5	53,369	0.05%
2024/11/01	103.2	22.57	10.3	22.69	22.77	92.8	57,556	0.16%	大買/
2024/10/30	59.6	22.92	18.7	22.99	22.87	40.9	59,442	0.07%
2024/10/29	82.8	22.87	3	22.93	22.92	79.8	60,256	0.13%
2024/10/28	21.2	23.13	229.3	23.11	23.13	-208.1	59,474	-0.35%	大賣/鉅額交易
2024/10/25	15.1	23.09	14.3	23.09	23.10	0.9	60,594	0.00%
2024/10/24	50.3	22.99	8.7	22.99	22.98	41.6	61,707	0.07%
2024/10/23	70.2	23.09	9.2	23.15	23.07	61	62,964	0.10%
2024/10/22	39	23.07	42	23.19	23.18	-3	63,104	0.00%
2024/10/21	80	23.14	70	23.16	23.11	10	64,786	0.02%
2024/10/18	41.1	23.22	72.5	23.20	23.12	-31.4	65,804	-0.05%
2024/10/17	11.6	23.01	66.7	23.04	23.04	-55.1	66,402	-0.08%
2024/10/16	37.6	22.92	325	22.94	22.89	-287.4	66,793	-0.43%	大賣/鉅額交易
2024/10/15	13.4	23.01	357.3	22.99	23.01	-343.9	66,788	-0.51%	大賣/鉅額交易
2024/10/14	50.5	22.78	346	22.77	22.78	-295.5	66,998	-0.44%	大賣/鉅額交易
2024/10/11	16.7	22.78	24.2	22.76	22.73	-7.5	67,313	-0.01%
2024/10/09	20.6	22.63	19.7	22.66	22.59	0.9	67,227	0.00%
2024/10/08	71.6	22.49	14.3	22.55	22.49	57.3	67,285	0.09%
2024/10/07	50.1	22.66	8.1	22.63	22.63	42	67,154	0.06%
2024/10/04	70.7	22.59	47.1	22.70	22.56	23.6	67,034	0.04%
2024/10/01	109.8	22.68	56	22.71	22.70	53.8	66,633	0.08%	大買/
2024/09/30	126.3	22.81	45	22.84	22.75	81.3	66,491	0.12%	大買/
2024/09/27	9.4	22.96	4	23.03	22.97	5.4	66,194	0.01%
2024/09/26	31.7	22.97	38.4	23.00	22.94	-6.8	66,067	-0.01%
2024/09/25	39.3	22.89	24.1	22.90	22.88	15.3	66,015	0.02%
2024/09/24	33.6	22.60	13.3	22.62	22.67	20.3	65,829	0.03%
2024/09/23	33.5	22.58	16.5	22.55	22.58	17	66,129	0.03%
2024/09/20	37.9	22.55	9.2	22.51	22.45	28.7	66,222	0.04%
2024/09/19	46.8	22.28	22.4	22.35	22.32	24.4	66,446	0.04%
2024/09/18	102.7	22.27	3.2	22.26	22.19	99.5	66,797	0.15%	大買/
2024/09/16	140.8	22.29	71	22.29	22.31	69.8	67,145	0.10%	大買/
2024/09/13	43	22.27	26	22.31	22.28	17	67,218	0.03%
2024/09/12	20.9	22.28	61.1	22.31	22.27	-40.2	68,104	-0.06%
2024/09/11	79.9	22.03	0.3	22.09	22.00	79.6	68,328	0.12%
2024/09/10	105.6	22.06	15	22.08	22.07	90.6	68,237	0.13%	大買/
2024/09/09	127.6	22.01	16	22.07	22.13	111.6	67,973	0.16%	大買/鉅額交易
2024/09/06	15.8	22.24	32.2	22.33	22.36	-16.3	67,662	-0.02%
2024/09/05	75.9	22.18	4.4	22.19	22.08	71.5	67,514	0.11%
2024/09/04	348.8	22.09	40	22.24	22.09	308.8	67,415	0.46%	大買/鉅額交易
2024/09/03	44.1	22.84	0.8	22.86	22.80	43.3	65,037	0.07%
2024/09/02	15.3	22.91	15	22.92	22.90	0.3	65,013	0.00%
2024/08/30	15.2	22.91	11	22.97	22.91	4.2	65,944	0.01%
2024/08/29	51.1	22.81	13.9	22.83	22.90	37.2	66,409	0.06%
2024/08/28	103.9	22.88	17.3	22.91	22.93	86.6	66,316	0.13%	大買/
2024/08/27	71.8	22.85	8	22.91	22.89	63.8	66,541	0.10%
2024/08/26	26.6	22.98	115	23.03	22.93	-88.4	66,909	-0.13%	大賣/
2024/08/23	44.5	22.63	92	22.66	22.76	-47.5	66,822	-0.07%
2024/08/22	60	22.75	49	22.73	22.72	11	66,773	0.02%
2024/08/21	90.1	22.82	147.3	22.83	22.81	-57.2	67,475	-0.08%	大賣/
2024/08/20	18.5	22.96	86	22.99	22.89	-67.5	67,288	-0.10%
2024/08/19	31.4	22.92	14.7	22.94	22.88	16.7	67,395	0.02%
2024/08/16	80.6	22.90	69	22.92	22.86	11.6	67,590	0.02%
2024/08/15	137.8	23.21	195.2	23.28	23.13	-57.4	67,487	-0.09%	大買/大賣/
2024/08/14	80.5	23.23	92.3	23.25	23.26	-11.9	66,884	-0.02%
2024/08/13	72.3	22.97	61.1	22.97	22.99	11.2	67,874	0.02%
2024/08/12	256	22.94	33	22.96	22.92	223	68,793	0.32%	大買/鉅額交易
2024/08/09	122.5	22.62	46.1	22.68	22.57	76.4	69,515	0.11%	大買/
2024/08/08	181.9	22.11	34.1	22.06	22.10	147.8	69,346	0.21%	大買/鉅額交易
2024/08/07	127.9	22.19	41.1	22.30	22.37	86.9	68,806	0.13%	大買/
2024/08/06	148	21.73	61.7	21.80	21.86	86.3	68,098	0.13%	大買/
2024/08/05	697.5	21.64	128.9	21.55	21.32	568.6	65,804	0.86%	大買/大賣/鉅額交易
2024/08/02	407.1	22.91	3.3	22.88	22.87	403.8	61,021	0.66%	大買/鉅額交易
2024/08/01	157	23.31	23.3	23.36	23.36	133.7	58,948	0.23%	大買/鉅額交易
2024/07/31	51.6	22.91	33	22.88	22.97	18.6	58,602	0.03%
2024/07/30	138.8	22.74	82.8	22.81	22.92	56	58,938	0.09%	大買/
2024/07/29	295.1	23.05	104.9	23.01	22.99	190.2	59,417	0.32%	大買/大賣/鉅額交易
2024/07/26	126.9	23.03	37.1	23.05	23.10	89.8	58,270	0.15%	大買/
2024/07/23	92.5	23.47	19.4	23.50	23.46	73.1	57,024	0.13%
2024/07/22	160.5	23.19	324.1	23.20	23.20	-163.6	56,799	-0.29%	大買/大賣/鉅額交易
2024/07/19	150.4	23.71	49.2	23.64	23.60	101.2	55,486	0.18%	大買/鉅額交易
2024/07/18	166.7	23.92	110	23.91	23.97	56.7	54,425	0.10%	大買/大賣/
2024/07/17	151.6	24.27	14.4	24.28	24.20	137.1	53,598	0.26%	大買/鉅額交易
2024/07/16	30.9	24.36	20.1	24.36	24.34	10.8	53,883	0.02%
2024/07/15	82.8	24.36	25	24.43	24.39	57.8	55,782	0.10%
2024/07/12	94.9	24.42	12.1	24.42	24.40	82.8	55,384	0.15%
2024/07/11	84.5	24.58	25	24.51	24.58	59.5	55,418	0.11%
2024/07/10	27.2	24.37	20.1	24.37	24.36	7.1	57,578	0.01%
2024/07/09	62.2	24.34	76	24.30	24.34	-13.8	58,218	-0.02%
2024/07/08	6.3	24.24	62.2	24.28	24.35	-55.9	58,127	-0.10%
2024/07/05	16.4	24.24	33	24.22	24.20	-16.6	57,941	-0.03%
2024/07/04	22.2	24.07	231.5	24.08	24.10	-209.3	58,067	-0.36%	大賣/鉅額交易
2024/07/03	42.6	23.95	49	23.94	23.96	-6.4	57,854	-0.01%
2024/07/02	166.6	23.81	98	23.79	23.82	68.6	57,932	0.12%	大買/
2024/07/01	30.5	23.85	38.6	23.89	23.88	-8	57,902	-0.01%
2024/06/28	3.3	23.59	32.2	23.64	23.69	-28.9	57,864	-0.05%
2024/06/27	37.8	23.43	4	23.48	23.53	33.8	57,977	0.06%
2024/06/26	59.1	23.61	7.1	23.68	23.60	52	58,447	0.09%
2024/06/25	120.4	23.57	6.2	23.58	23.63	114.2	58,431	0.20%	大買/鉅額交易
2024/06/24	72.8	23.67	66.8	23.69	23.69	6	58,315	0.01%
2024/06/21	110.8	23.86	82.4	23.80	23.85	28.4	58,453	0.05%	大買/
2024/06/20	24.8	23.92	61.3	23.95	23.98	-36.5	57,985	-0.06%
2024/06/19	28.2	23.79	100.9	23.81	23.83	-72.7	58,385	-0.12%
2024/06/18	12.2	23.44	21	23.49	23.51	-8.8	57,989	-0.02%
2024/06/17	20.6	23.35	83	23.36	23.37	-62.4	58,155	-0.11%
2024/06/14	44.2	23.29	255.7	23.30	23.33	-211.5	58,301	-0.36%	大賣/鉅額交易
2024/06/13	42	23.32	113.6	23.31	23.31	-71.6	58,486	-0.12%	大賣/
2024/06/12	30.9	23.02	9.9	23.00	23.03	21	58,307	0.04%
2024/06/11	124.3	23.00	53.4	23.00	22.97	70.9	58,874	0.12%	大買/
2024/06/07	26.8	22.99	18	22.98	23.01	8.8	59,333	0.01%
2024/06/06	33	23.00	65.8	23.02	23.00	-32.8	60,140	-0.05%
2024/06/05	161.6	22.93	23	22.94	22.90	138.6	60,906	0.23%	大買/鉅額交易
2024/06/04	194.4	23.07	3	23.06	23.05	191.4	62,196	0.31%	大買/鉅額交易
2024/06/03	43.6	23.14	33.6	23.22	23.25	10	63,088	0.02%
2024/05/31	34.2	23.12	53	23.13	23.07	-18.8	63,936	-0.03%
2024/05/30	52	23.13	10	23.11	23.11	42	64,300	0.07%
2024/05/29	72.6	23.39	35	23.39	23.33	37.6	64,696	0.06%
2024/05/28	47.9	23.56	12.3	23.56	23.56	35.6	64,764	0.05%
2024/05/27	37.3	23.48	66	23.47	23.54	-28.7	65,232	-0.04%
2024/05/24	39.7	23.15	64	23.10	23.16	-24.3	67,639	-0.04%
2024/05/23	36.3	23.17	72.4	23.14	23.18	-36.1	70,446	-0.05%
2024/05/22	20.2	23.17	340.8	23.09	23.20	-320.7	71,586	-0.45%	大賣/鉅額交易
2024/05/21	222.4	22.87	44	22.92	22.87	178.4	71,697	0.25%	大買/鉅額交易
2024/05/20	324.8	23.00	73	22.97	23.02	251.8	72,433	0.35%	大買/鉅額交易
2024/05/17	231.4	23.01	56	23.04	22.99	175.4	71,935	0.24%	大買/鉅額交易
2024/05/16	162	23.58	143.9	23.61	23.57	18	71,502	0.03%	大買/大賣/
2024/05/15	37.1	23.53	76.4	23.50	23.40	-39.2	70,877	-0.06%
2024/05/14	57.1	23.27	124	23.28	23.30	-66.9	70,646	-0.09%	大賣/
2024/05/13	72.3	23.17	38	23.18	23.16	34.2	70,441	0.05%
2024/05/10	104.9	22.95	135.4	23.00	23.12	-30.5	70,066	-0.04%	大買/大賣/
2024/05/09	61.4	22.89	2.1	22.91	22.83	59.3	69,878	0.08%
2024/05/08	100.7	22.85	80	22.84	22.89	20.7	69,269	0.03%
2024/05/07	109.5	22.70	10.1	22.72	22.76	99.3	68,745	0.14%	大買/
2024/05/06	41.3	22.55	20.5	22.64	22.63	20.8	67,756	0.03%
2024/05/03	196.2	22.42	9.6	22.38	22.30	186.6	67,478	0.28%	大買/鉅額交易
2024/05/02	201.4	22.24	4	22.26	22.22	197.4	67,133	0.29%	大買/鉅額交易
2024/04/30	25.4	22.26	4.5	22.27	22.26	20.9	65,497	0.03%
2024/04/29	48.6	22.23	24.5	22.24	22.26	24.1	65,836	0.04%
2024/04/26	43.8	21.87	14.8	21.92	21.84	29	66,316	0.04%
2024/04/25	71	21.79	0.5	21.81	21.77	70.5	66,590	0.11%
2024/04/24	20.8	22.01	35	21.97	22.03	-14.2	66,604	-0.02%
2024/04/23	69.5	21.67	8.9	21.67	21.62	60.5	67,451	0.09%
2024/04/22	123.8	21.61	17	21.65	21.55	106.8	67,775	0.16%	大買/鉅額交易
2024/04/19	271	21.70	78	21.81	21.74	193	67,311	0.29%	大買/鉅額交易
2024/04/18	44.5	22.19	10.3	22.15	22.17	34.2	65,228	0.05%
2024/04/17	118.1	22.11	2.2	22.05	22.15	115.9	65,223	0.18%	大買/鉅額交易
2024/04/16	275.4	22.07	205.6	22.09	22.00	69.9	65,024	0.11%	大買/大賣/
2024/04/15	61.9	22.56	46.4	22.57	22.51	15.5	62,918	0.02%
2024/04/12	54.7	22.74	2.3	22.73	22.70	52.4	62,478	0.08%
2024/04/11	79.8	22.77	6.5	22.77	22.77	73.4	62,391	0.12%
2024/04/10	15.9	22.86	70.7	22.90	22.80	-54.8	62,408	-0.09%
2024/04/09	13.2	22.75	90.7	22.76	22.76	-77.5	63,250	-0.12%
2024/04/08	12.9	22.67	60.6	22.68	22.71	-47.7	64,036	-0.07%
2024/04/03	35.5	22.62	5.2	22.66	22.63	30.3	64,287	0.05%
2024/04/02	7.1	22.67	21.5	22.68	22.67	-14.5	64,829	-0.02%
2024/04/01	60.8	22.66	27.4	22.75	22.60	33.4	65,574	0.05%
2024/03/29	14.4	22.66	257	22.65	22.70	-242.6	65,883	-0.37%	大賣/鉅額交易
2024/03/28	13.5	22.52	52.4	22.57	22.57	-38.9	65,838	-0.06%
2024/03/27	41.3	22.49	9.2	22.50	22.55	32.1	65,875	0.05%
2024/03/26	73.3	22.34	402.1	22.31	22.41	-328.8	66,226	-0.50%	大賣/鉅額交易
2024/03/25	20.8	22.50	13.5	22.50	22.48	7.3	66,623	0.01%
2024/03/22	80.3	22.60	37.7	22.59	22.54	42.6	66,899	0.06%
2024/03/21	45.8	22.48	203.4	22.44	22.52	-157.5	66,717	-0.24%	大賣/鉅額交易
2024/03/20	319.8	22.38	50.5	22.43	22.29	269.3	66,698	0.40%	大買/鉅額交易
2024/03/19	14.5	22.36	49.1	22.43	22.39	-34.7	67,367	-0.05%
2024/03/18	101	22.31	168.8	22.30	22.37	-67.8	67,878	-0.10%	大買/大賣/
2024/03/15	42.3	22.21	125.7	22.29	22.38	-83.5	67,896	-0.12%	大賣/
2024/03/14	112.4	22.33	134	22.48	22.30	-21.6	67,635	-0.03%	大買/大賣/
2024/03/13	75	22.55	89.1	22.59	22.52	-14.1	67,253	-0.02%
2024/03/12	44.1	22.46	195.2	22.46	22.55	-151.1	66,571	-0.23%	大賣/鉅額交易
2024/03/11	95.1	22.36	226.9	22.41	22.34	-131.8	65,904	-0.20%	大賣/鉅額交易
2024/03/08	92.2	22.39	270.6	22.39	22.31	-178.4	65,340	-0.27%	大賣/鉅額交易
2024/03/07	110.3	22.26	114.4	22.33	22.33	-4.1	63,369	-0.01%	大買/大賣/
2024/03/06	36.6	22.26	23	22.25	22.29	13.6	62,239	0.02%
2024/03/05	51.3	22.10	26.1	22.12	22.17	25.2	61,410	0.04%
2024/03/04	81.2	22.13	166.9	22.16	22.07	-85.7	60,892	-0.14%	大賣/
2024/03/01	55.7	22.04	47.3	22.05	22.03	8.5	60,029	0.01%
2024/02/29	89.3	21.89	42.6	21.95	21.99	46.7	60,092	0.08%
2024/02/27	526.9	21.99	52.1	21.91	21.85	474.8	59,318	0.80%	大買/鉅額交易
2024/02/26	250.7	22.41	113	22.42	22.41	137.7	56,429	0.24%	大買/大賣/鉅額交易
2024/02/23	301.6	22.53	144.1	22.54	22.46	157.5	54,038	0.29%	大買/大賣/鉅額交易
2024/02/22	200.7	22.40	106	22.44	22.41	94.7	53,848	0.18%	大買/大賣/
2024/02/21	192.5	22.32	41.3	22.31	22.29	151.3	53,557	0.28%	大買/鉅額交易
2024/02/20	106.6	22.35	149.1	22.31	22.40	-42.5	52,401	-0.08%	大買/大賣/
2024/02/19	223	22.27	89.3	22.30	22.30	133.7	52,990	0.25%	大買/鉅額交易
2024/02/16	146.1	22.31	54.7	22.33	22.31	91.4	53,492	0.17%	大買/
2024/02/15	96	22.13	60.1	22.13	22.20	36	53,201	0.07%
2024/02/05	120.5	21.85	35.6	21.88	21.89	85	52,738	0.16%	大買/
2024/02/02	75.1	21.84	103.2	21.85	21.85	-28	52,643	-0.05%	大賣/
2024/02/01	73	21.66	24.3	21.70	21.71	48.8	52,571	0.09%
2024/01/31	19.8	21.60	52.7	21.61	21.63	-32.9	52,529	-0.06%