中信關鍵半導體 (00891)-臺銀-金山券商分點個股進出

台股 » 個股 » 中信關鍵半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信關鍵半導體

(00891)

可現股當沖

股價
18.66
漲跌
▲0.07
漲幅
+0.38%
成交量
8,283張
產業
上市
435人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信關鍵半導體 (00891)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	0.9	18.67	18.66	-0.9	6,990	-0.01%
2025/01/21	0	0.00	4	18.51	18.59	-4	6,962	-0.06%
2025/01/20	0	0.00	4	18.51	18.51	-4	6,986	-0.06%
2025/01/17	0	0.00	15	18.13	18.24	-15	6,964	-0.22%
2025/01/16	2	18.21	68	18.25	18.28	-66	6,956	-0.95%
2025/01/15	5	17.85	0	0.00	17.86	5	6,915	0.07%
2025/01/13	32	17.90	5	17.77	17.76	27	7,086	0.38%
2025/01/09	1	18.33	1	18.60	18.27	0	6,994	0.00%
2025/01/08	0	0.00	6	18.73	18.64	-6	7,042	-0.09%
2025/01/07	5	18.74	48	18.79	18.89	-43	7,026	-0.61%
2025/01/06	100	18.48	6.1	18.31	18.46	93.9	6,936	1.35%
2025/01/03	11	17.96	2	17.98	17.98	9	6,827	0.13%
2025/01/02	16.7	17.95	7	17.94	17.88	9.7	6,851	0.14%
2024/12/31	10	18.17	0	0.00	18.25	10	6,861	0.15%
2024/12/30	10	18.36	2	18.36	18.26	8	6,872	0.12%
2024/12/27	10	18.47	1	18.34	18.46	9	6,881	0.13%
2024/12/26	2	18.38	0.5	18.38	18.38	1.5	6,947	0.02%
2024/12/25	5	18.38	0	0.00	18.39	5	7,010	0.07%
2024/12/24	2	18.31	14.2	18.35	18.30	-12.2	6,922	-0.18%
2024/12/23	26	18.24	0	0.00	18.23	26	7,013	0.37%
2024/12/20	29	18.04	30	18.15	18.00	-1	7,003	-0.01%
2024/12/19	20.1	18.10	0	0.00	18.16	20.1	6,997	0.29%
2024/12/18	8.4	18.26	0	0.00	18.30	8.4	7,004	0.12%
2024/12/17	0	0.00	87	18.26	18.30	-87	6,979	-1.25%
2024/12/16	4	18.14	13	18.14	17.88	-9	6,821	-0.13%
2024/12/13	5	17.84	7	17.92	17.92	-2	6,753	-0.03%
2024/12/12	1	17.87	5	17.94	17.83	-4	6,722	-0.06%
2024/12/10	10	17.72	0	0.00	17.77	10	6,780	0.15%
2024/12/09	10	17.76	0	0.00	17.76	10	6,778	0.15%
2024/12/06	2	17.84	0	0.00	17.76	2	6,886	0.03%
2024/12/05	152	17.78	10	17.77	17.82	142	6,876	2.06%	大買/鉅額交易
2024/12/04	30	17.62	9	17.64	17.66	21	6,876	0.31%
2024/12/03	83	17.48	5	17.56	17.43	78	7,013	1.11%
2024/12/02	1	17.23	0.8	17.28	17.38	0.2	6,999	0.00%
2024/11/29	1	16.82	0	0.00	17.04	1	6,963	0.01%
2024/11/28	7	16.86	2	16.75	16.82	5	6,906	0.07%
2024/11/27	11.9	17.14	0	0.00	17.04	11.9	6,757	0.18%
2024/11/26	0.2	17.39	0	0.00	17.34	0.2	6,680	0.00%
2024/11/25	0	0.00	76	17.62	17.53	-76	6,674	-1.14%
2024/11/21	0.1	17.33	1	17.27	17.33	-1	6,699	-0.01%
2024/11/20	3	17.45	5	17.53	17.43	-2	6,702	-0.03%
2024/11/18	47.2	17.30	0	0.00	17.25	47.2	6,701	0.70%
2024/11/15	11	17.95	17.2	18.01	18.06	-6.2	6,588	-0.09%
2024/11/14	15.6	17.89	0	0.00	17.87	15.6	6,605	0.24%
2024/11/13	13	18.14	0	0.00	18.10	13	6,441	0.20%
2024/11/12	5.8	18.29	0	0.00	18.17	5.8	6,405	0.09%
2024/11/11	32	18.50	0.4	18.55	18.57	31.6	6,303	0.50%
2024/11/08	0.1	18.67	4	18.77	18.63	-3.9	6,312	-0.06%
2024/11/07	16	18.56	0	0.00	18.59	16	6,357	0.25%
2024/11/06	0	0.00	10	18.39	18.39	-10	6,421	-0.16%
2024/11/04	7	18.19	5	18.16	18.22	2	6,719	0.03%
2024/11/01	4.2	17.90	0	0.00	18.11	4.2	7,072	0.06%
2024/10/30	2	18.26	0	0.00	18.23	2	7,338	0.03%
2024/10/29	7.3	18.26	14.6	18.09	18.19	-7.3	7,370	-0.10%
2024/10/28	0.5	18.74	0	0.00	18.60	0.5	7,342	0.01%
2024/10/25	10	18.61	6	18.68	18.68	4	7,375	0.05%
2024/10/24	1	18.55	0	0.00	18.55	1	7,457	0.01%
2024/10/22	0	0.00	7.5	18.79	18.86	-7.5	7,679	-0.10%
2024/10/21	5	18.81	191	18.85	18.82	-186	7,964	-2.34%	大賣/鉅額交易
2024/10/18	8	18.83	0	0.00	18.60	8	8,012	0.10%
2024/10/17	1	18.51	0	0.00	18.58	1	8,145	0.01%
2024/10/16	2.2	18.54	5	18.68	18.58	-2.8	8,251	-0.03%
2024/10/15	11	18.75	3.4	18.73	18.81	7.6	8,266	0.09%
2024/10/14	1	18.51	3	18.54	18.56	-2	8,232	-0.02%
2024/10/11	53	18.50	1	18.49	18.49	52	8,451	0.62%
2024/10/09	0	0.00	0.7	18.22	18.21	-0.7	8,443	-0.01%
2024/10/08	0	0.00	16	18.02	18.07	-16	8,465	-0.19%
2024/10/07	0	0.00	2	18.03	18.11	-2	8,633	-0.02%
2024/10/04	1	17.91	0	0.00	17.85	1	8,679	0.01%
2024/10/01	34	17.89	0	0.00	17.84	34	8,724	0.39%
2024/09/30	53.6	18.01	8	18.14	17.82	45.6	8,805	0.52%
2024/09/27	52.6	18.45	34	18.48	18.40	18.6	8,736	0.21%
2024/09/26	0	0.00	3	18.36	18.35	-3	8,725	-0.03%
2024/09/25	1.1	18.15	8	18.13	18.19	-6.9	8,863	-0.08%
2024/09/24	0.4	17.57	13	17.75	17.78	-12.6	8,778	-0.14%
2024/09/23	0.4	17.69	2	17.68	17.66	-1.6	8,783	-0.02%
2024/09/20	5.1	17.69	5	17.82	17.62	0.1	8,871	0.00%
2024/09/19	1.3	17.29	0	0.00	17.58	1.3	8,941	0.02%
2024/09/18	6	17.43	0	0.00	17.35	6	9,164	0.07%
2024/09/16	0	0.00	5	17.64	17.64	-5	9,235	-0.05%
2024/09/13	2	17.63	2	17.71	17.66	0	9,335	0.00%
2024/09/12	0	0.00	5	17.66	17.75	-5	9,564	-0.05%
2024/09/11	1	17.12	0	0.00	17.12	1	9,582	0.01%
2024/09/10	3.1	17.13	3.1	17.26	17.20	-0.1	9,612	0.00%
2024/09/09	7	17.14	0	0.00	17.20	7	9,676	0.07%
2024/09/06	1.6	17.36	4	17.42	17.50	-2.4	9,855	-0.02%
2024/09/05	8	17.37	2	17.47	17.30	6	9,968	0.06%
2024/09/04	25.2	17.49	3	17.26	17.39	22.2	9,969	0.22%
2024/09/03	0	0.00	8	18.33	18.24	-8	9,795	-0.08%
2024/09/02	10	18.34	17	18.56	18.31	-7	9,993	-0.07%
2024/08/30	10	18.47	5	18.50	18.42	5	10,043	0.05%
2024/08/29	25	18.28	29	18.13	18.44	-4	10,170	-0.04%
2024/08/28	6.2	18.20	1.9	18.27	18.36	4.3	10,211	0.04%
2024/08/27	34	18.23	5	18.32	18.24	29	10,354	0.28%
2024/08/26	25	18.47	4	18.55	18.30	21	10,487	0.20%
2024/08/23	1	18.17	45	18.17	18.39	-44	10,546	-0.42%
2024/08/22	0	0.00	35	18.35	18.37	-35	10,654	-0.33%
2024/08/21	6.1	18.37	0	0.00	18.33	6.1	10,864	0.06%
2024/08/20	1	18.64	8.3	18.64	18.53	-7.3	10,854	-0.07%
2024/08/19	10	18.50	0	0.00	18.50	10	10,943	0.09%
2024/08/16	3.1	18.36	10	18.35	18.33	-6.9	11,013	-0.06%
2024/08/15	5	18.29	7	18.34	18.26	-2	10,927	-0.02%
2024/08/13	8	18.06	0	0.00	18.02	8	10,936	0.07%
2024/08/12	3.1	17.98	20.2	17.96	17.96	-17.1	11,148	-0.15%
2024/08/09	1	17.77	2	17.73	17.63	-1	11,282	-0.01%
2024/08/08	5.4	17.11	0	0.00	17.17	5.4	11,222	0.05%
2024/08/07	65.2	17.18	38	17.36	17.49	27.2	11,099	0.25%
2024/08/06	57.8	16.61	22	16.62	16.71	35.8	10,976	0.33%
2024/08/05	36	16.21	21	16.20	16.00	15	10,694	0.14%
2024/08/02	31.7	17.79	8	17.79	17.55	23.7	10,249	0.23%
2024/08/01	0	18.51	0	0.00	18.51	0	9,905	0.00%
2024/07/31	1.1	18.31	8	18.28	18.34	-6.9	9,980	-0.07%
2024/07/30	6.2	18.20	0	0.00	18.42	6.2	9,957	0.06%
2024/07/29	12.1	18.52	20	18.46	18.37	-7.9	9,905	-0.08%
2024/07/26	11.8	18.50	219	18.36	18.60	-207.2	9,827	-2.11%	大賣/鉅額交易
2024/07/23	2.1	19.11	23	19.14	19.18	-20.9	9,678	-0.22%
2024/07/22	33.1	18.86	3.1	18.77	18.76	30	9,672	0.31%
2024/07/19	17.4	19.43	41	19.55	19.36	-23.6	9,463	-0.25%
2024/07/18	13.4	19.59	4	19.50	19.74	9.4	9,417	0.10%
2024/07/17	15	20.22	1	20.30	20.17	14	9,222	0.15%
2024/07/16	1	20.46	16	20.59	20.40	-15	9,268	-0.16%
2024/07/15	25	20.43	0.2	20.45	20.41	24.8	9,581	0.26%
2024/07/12	38	20.43	0	0.00	20.33	38	9,601	0.40%
2024/07/11	5	21.00	2	20.98	21.04	3	9,397	0.03%
2024/07/10	4	20.56	7	20.74	20.72	-3	9,626	-0.03%
2024/07/09	6.4	20.66	1	20.53	20.77	5.4	9,785	0.05%
2024/07/08	5	20.44	91	20.40	20.47	-86	9,643	-0.89%
2024/07/05	2	20.04	10	20.14	20.03	-8	9,603	-0.08%
2024/07/04	7	20.09	7.1	20.09	20.09	-0.1	9,723	0.00%
2024/07/03	49	19.79	0	0.00	19.79	49	9,710	0.50%
2024/07/02	30	19.63	0	0.00	19.62	30	9,724	0.31%
2024/07/01	0	0.00	2	19.80	19.87	-2	9,755	-0.02%
2024/06/28	2.2	19.73	2.2	19.79	19.80	0	9,747	0.00%
2024/06/27	5	19.65	3.3	19.64	19.67	1.7	9,790	0.02%
2024/06/26	2	19.77	1	19.68	19.80	1	9,902	0.01%
2024/06/25	7	19.43	8	19.35	19.54	-1	9,935	-0.01%
2024/06/24	27.4	19.85	3	19.89	19.68	24.4	9,927	0.25%
2024/06/21	4	20.23	7	20.14	20.21	-3	9,919	-0.03%
2024/06/20	6	20.38	10.5	20.39	20.40	-4.5	9,907	-0.05%
2024/06/19	11	20.13	2.1	20.13	20.31	8.9	9,969	0.09%
2024/06/18	7.4	19.69	41.3	19.61	19.70	-33.8	9,882	-0.34%
2024/06/17	36	19.36	0.1	19.35	19.35	35.9	10,048	0.36%
2024/06/14	0	0.00	6.9	19.35	19.38	-6.9	10,157	-0.07%
2024/06/13	4.4	19.25	18.9	19.27	19.30	-14.5	10,192	-0.14%
2024/06/12	1	18.67	10	18.73	18.77	-9	10,136	-0.09%
2024/06/11	6	18.46	0	0.00	18.45	6	10,204	0.06%
2024/06/07	0	0.00	27	18.49	18.51	-27	10,380	-0.26%
2024/06/06	17.6	18.46	25	18.53	18.54	-7.4	10,516	-0.07%
2024/06/05	2	18.00	2	18.06	18.11	0	10,525	0.00%
2024/06/04	5	18.16	13	18.19	18.06	-8	11,115	-0.07%
2024/06/03	6	18.22	9	18.30	18.30	-3	11,333	-0.03%
2024/05/31	5.3	18.14	0	0.00	18.02	5.3	11,512	0.05%
2024/05/30	0	0.00	39	18.33	18.31	-39	11,499	-0.34%
2024/05/29	13.2	18.61	30	18.66	18.55	-16.8	11,697	-0.14%
2024/05/28	11.6	18.69	6.2	18.67	18.71	5.5	11,702	0.05%
2024/05/27	2	18.55	75.1	18.52	18.50	-73.1	11,707	-0.62%
2024/05/24	0	0.00	8	18.02	18.00	-8	11,805	-0.07%
2024/05/23	23	17.96	22	18.03	18.01	1	12,108	0.01%
2024/05/22	7	17.86	27	17.81	17.86	-20	12,357	-0.16%
2024/05/21	0	0.00	16	17.68	17.67	-16	12,413	-0.13%
2024/05/20	8	17.70	1	17.76	17.71	7	12,593	0.06%
2024/05/17	16	17.67	4	17.62	17.66	12	12,669	0.09%
2024/05/16	3	18.08	28	18.14	18.11	-25	12,736	-0.20%
2024/05/15	0	0.00	6	17.98	17.91	-6	12,694	-0.05%
2024/05/14	3	17.68	17.9	17.70	17.74	-14.9	12,864	-0.12%
2024/05/13	0	0.00	7.5	17.50	17.51	-7.5	12,888	-0.06%
2024/05/10	0	0.00	1	17.40	17.40	-1	12,916	-0.01%
2024/05/09	59	17.49	0	0.00	17.38	59	12,963	0.46%
2024/05/08	3.4	17.45	22	17.51	17.49	-18.6	13,013	-0.14%
2024/05/07	2.2	17.41	45	17.39	17.41	-42.8	13,139	-0.33%
2024/05/06	9.1	17.41	0	0.00	17.41	9.1	13,128	0.07%
2024/05/03	4.8	17.47	16	17.46	17.40	-11.2	13,085	-0.09%
2024/05/02	16.2	17.16	26	17.15	17.25	-9.8	13,240	-0.07%
2024/04/30	20	17.35	0	0.00	17.30	20	13,269	0.15%
2024/04/29	62	17.36	20.5	17.29	17.29	41.5	13,313	0.31%
2024/04/26	3.5	17.02	7	16.99	17.00	-3.5	13,409	-0.03%
2024/04/25	20.1	16.78	0	0.00	16.72	20.1	13,587	0.15%
2024/04/24	54	16.97	53	17.03	17.12	1	13,795	0.01%
2024/04/23	5	16.55	3	16.57	16.53	2	13,970	0.01%
2024/04/22	104.9	16.63	5	16.43	16.42	99.9	14,005	0.71%	大買/
2024/04/19	28.5	16.89	23	17.09	16.81	5.5	13,943	0.04%
2024/04/18	1	17.42	1	17.50	17.66	0	13,608	0.00%
2024/04/17	20	17.59	9	17.62	17.60	11	13,785	0.08%
2024/04/16	30.6	17.53	4	17.44	17.46	26.6	13,963	0.19%
2024/04/15	31.1	18.02	0	0.00	18.00	31.1	13,933	0.22%
2024/04/12	109.2	18.43	4	18.41	18.38	105.2	13,782	0.76%	大買/鉅額交易
2024/04/11	4	18.35	8	18.32	18.39	-4	13,774	-0.03%
2024/04/10	4	18.26	10	18.35	18.44	-6	13,857	-0.04%
2024/04/09	0.1	18.10	6	18.17	18.20	-6	13,980	-0.04%
2024/04/08	14	18.07	0	0.00	18.04	14	14,086	0.10%
2024/04/03	4.1	18.10	0	0.00	18.12	4.1	14,192	0.03%
2024/04/02	1	18.15	6	18.20	18.17	-5	14,277	-0.04%
2024/04/01	8.1	18.06	6	18.07	18.04	2.1	14,437	0.01%
2024/03/29	1	18.15	3	18.17	18.23	-2	14,490	-0.01%
2024/03/28	24.2	17.99	3	18.00	18.03	21.2	14,396	0.15%
2024/03/27	4.2	18.01	0	0.00	18.04	4.2	14,354	0.03%
2024/03/26	7.1	18.09	3	17.87	18.05	4.1	14,305	0.03%
2024/03/25	3.6	18.14	7	18.08	18.07	-3.4	14,116	-0.02%
2024/03/22	23.6	18.10	2	18.22	18.13	21.6	14,211	0.15%
2024/03/21	0	0.00	2	18.20	18.21	-2	14,117	-0.01%
2024/03/20	8	18.16	50	18.27	18.00	-42	14,204	-0.30%
2024/03/19	5	18.20	23	18.20	18.21	-18	14,095	-0.13%
2024/03/18	65.2	18.15	22	18.13	18.29	43.2	14,026	0.31%
2024/03/15	3	18.00	51	17.95	18.00	-48	14,019	-0.34%
2024/03/14	10.1	18.15	91	18.10	18.11	-80.9	13,859	-0.58%
2024/03/13	39.2	18.42	3.1	18.46	18.40	36.2	13,846	0.26%
2024/03/12	16	18.43	2.1	18.48	18.48	14	13,673	0.10%
2024/03/11	10	18.39	26	18.38	18.38	-16	13,537	-0.12%
2024/03/08	27.1	18.73	90.1	18.56	18.57	-63	13,396	-0.47%
2024/03/07	17.6	18.55	27.7	18.51	18.58	-10.1	12,855	-0.08%
2024/03/06	6.1	18.00	24.5	18.02	18.14	-18.4	12,550	-0.15%
2024/03/05	20	17.92	3.1	17.95	17.95	16.9	12,315	0.14%
2024/03/04	5.1	17.78	136.6	17.73	17.83	-131.5	12,282	-1.07%	大賣/鉅額交易
2024/03/01	13.4	17.52	3	17.50	17.47	10.4	12,016	0.09%
2024/02/29	15	17.37	88	17.42	17.52	-73	12,016	-0.61%
2024/02/27	199.4	17.54	22	17.34	17.44	177.4	11,927	1.49%	大買/鉅額交易
2024/02/26	39	17.67	145	17.76	17.77	-106	11,637	-0.91%	大賣/鉅額交易
2024/02/23	54	17.55	7	17.68	17.65	47	11,352	0.41%
2024/02/22	21.4	17.26	63.1	17.22	17.32	-41.7	11,080	-0.38%
2024/02/21	63.1	17.06	15.2	17.06	17.03	47.9	10,968	0.44%
2024/02/20	60.2	17.10	50	17.13	17.16	10.2	10,876	0.09%
2024/02/19	81	16.95	0	0.00	16.98	81	10,834	0.75%
2024/02/16	8	17.00	17	17.03	16.97	-9	10,881	-0.08%
2024/02/15	13	16.99	16	16.99	17.05	-3	10,806	-0.03%
2024/02/05	52	16.35	1.1	16.38	16.41	50.9	10,628	0.48%
2024/02/02	11.4	16.42	0	0.00	16.42	11.4	10,603	0.11%
2024/02/01	28	16.30	0	0.00	16.32	28	10,637	0.26%
2024/01/30	9	16.53	18.1	16.53	16.55	-9.1	10,617	-0.09%