• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦未來車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦未來車

(00895)
可現股當沖
  • 股價
    32.88
  • 漲跌
    ▲0.40
  • 漲幅
    +1.23%
  • 成交量
    1,941張
  • 產業
    上市0.00%

  • 196人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富邦未來車 (00895)籌碼相關－臺銀-金山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山 券商分點個股進出

臺銀-金山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20232.35432.3532.36-21,778-0.11%
2025/01/17131.9600.0032.0511,7950.06%
2025/01/152.331.3400.0031.362.31,7640.13%
2025/01/1400.00131.7031.73-11,772-0.06%
2025/01/132.431.2600.0031.222.41,7870.13%
2025/01/09231.881.131.8831.910.91,7720.05%
2025/01/07332.8100.0032.7131,7640.17%
2025/01/063.132.4200.0032.493.11,7790.18%
2025/01/03231.50331.4431.45-11,766-0.06%
2024/12/31131.9200.0031.8811,7840.06%
2024/12/27132.7300.0032.7311,7950.06%
2024/12/26132.8900.0032.9911,8150.06%
2024/12/25332.7800.0032.7931,8250.16%
2024/12/23431.5700.0031.8841,8470.22%
2024/12/20731.41131.4231.3861,8430.33%
2024/12/19231.85731.7631.86-51,827-0.27%
2024/12/16332.3100.0032.3131,8470.16%
2024/12/13232.2400.0032.2421,8360.11%
2024/12/10131.9100.0031.8911,8650.05%
2024/12/091.432.2000.0032.221.41,8800.07%
2024/12/061131.9800.0031.98111,8790.59%
2024/12/04131.7500.0031.7411,8450.05%
2024/12/03331.80231.7931.8311,8700.05%
2024/11/2900.00130.7630.89-11,852-0.05%
2024/11/28330.7500.0030.7831,8420.16%
2024/11/27430.9300.0030.8741,8710.21%
2024/11/2600.00131.1231.17-11,905-0.05%
2024/11/25331.8600.0031.7931,8860.16%
2024/11/21231.1700.0031.1821,8800.11%
2024/11/20131.5900.0031.5711,8650.05%
2024/11/193231.2100.0031.21321,8631.72%
2024/11/183431.2000.0031.20341,8711.82%
2024/11/15031.0000.0030.9801,8560.00%
2024/11/13131.5000.0031.5011,8370.06%
2024/11/121.132.13532.2832.12-3.91,830-0.21%
2024/11/1100.00531.7031.96-51,753-0.29%
2024/11/0800.00531.2731.18-51,704-0.29%
2024/11/0700.001830.9430.94-181,711-1.05%
2024/11/012.628.9300.0029.042.61,9890.13%
2024/10/290.530.0200.0030.050.52,0490.02%
2024/10/28230.45930.4530.46-72,024-0.35%
2024/10/2500.00530.0030.00-52,004-0.25%
2024/10/2400.002529.7629.65-251,998-1.25%
2024/10/2300.000.629.5629.56-0.62,025-0.03%
2024/10/1600.00529.0329.09-52,196-0.23%
2024/10/0700.00229.2029.24-22,456-0.08%
2024/10/04128.4500.0028.4612,4800.04%
2024/09/30628.6600.0028.5962,5130.24%
2024/09/27129.0100.0028.9812,5210.04%
2024/09/2600.002.128.9528.85-2.12,521-0.08%
2024/09/2000.001128.1128.09-112,527-0.44%
2024/09/18427.24827.2927.21-42,585-0.15%
2024/09/16427.47227.4827.4622,6450.08%
2024/09/130.227.4500.0027.470.22,7070.01%
2024/09/050.226.561.726.6426.52-1.52,909-0.05%
2024/09/046.126.40426.3126.302.12,9190.07%
2024/09/0300.00427.8827.81-42,913-0.14%
2024/08/30427.47127.5327.5833,0000.10%
2024/08/293.227.3500.0027.383.23,0170.11%
2024/08/2800.001.227.9228.20-1.23,019-0.04%
2024/08/2700.00127.8427.89-13,006-0.03%
2024/08/26028.1600.0028.0803,0350.00%
2024/08/2100.00227.9628.02-23,192-0.06%
2024/08/15126.89227.0026.95-13,210-0.03%
2024/08/082.125.22425.1325.10-1.93,190-0.06%
2024/08/07625.8000.0025.9563,1730.19%
2024/08/06125.63125.6925.5903,1180.00%
2024/08/05324.781025.0824.30-72,965-0.23%
2024/08/026.126.55526.5726.471.12,8790.04%
2024/08/01528.3000.0028.2652,8670.17%
2024/07/311.127.481527.2827.47-13.92,845-0.49%
2024/07/30127.441527.4827.55-142,859-0.49%
2024/07/29327.70427.7027.66-12,861-0.03%
2024/07/268.127.23127.2227.387.12,8980.24%
2024/07/2300.00429.1929.21-42,868-0.14%
2024/07/2211.628.51628.5228.525.62,8510.19%
2024/07/191.329.231.529.2129.18-0.22,798-0.01%
2024/07/187.529.271.229.2529.286.32,8240.22%
2024/07/1700.00130.2030.21-12,754-0.04%
2024/07/16530.4600.0030.4852,7540.18%
2024/07/151430.50430.4830.50102,7860.36%
2024/07/129.129.841329.7529.73-3.92,737-0.14%
2024/07/11830.84230.8630.9062,6410.23%
2024/07/10230.28530.3430.43-32,609-0.11%
2024/07/09130.0124.230.0730.12-23.22,622-0.88%
2024/07/08129.670.829.7629.700.22,5800.01%
2024/07/0400.00129.6229.61-12,522-0.04%
2024/07/03128.79328.7228.78-22,497-0.08%
2024/07/02628.2900.0028.2462,4940.24%
2024/07/0100.00228.1828.24-22,500-0.08%
2024/06/28328.11128.0828.1122,5190.08%
2024/06/261028.19328.1628.1972,5410.28%
2024/06/25727.293.827.4527.523.22,5190.13%
2024/06/244.527.7700.0027.804.52,4760.18%
2024/06/215.328.20728.1328.17-1.82,455-0.07%
2024/06/20228.66528.7228.74-32,405-0.12%
2024/06/199.328.58328.5228.636.32,3510.27%
2024/06/187.428.070.628.1228.116.82,3660.29%
2024/06/179.227.8300.0027.839.22,3500.39%
2024/06/141.227.9500.0028.021.22,3180.05%
2024/06/131027.89127.8127.9092,3090.39%
2024/06/122.327.3000.0027.302.32,2290.10%
2024/06/1100.001027.3627.34-102,233-0.45%
2024/06/071027.3200.0027.33102,2400.45%
2024/06/061627.4916.927.5027.51-0.92,230-0.04%
2024/06/052.426.7700.0026.802.42,2120.11%
2024/06/041126.82126.8226.81102,3300.43%
2024/06/034.326.72126.7026.753.32,3300.14%
2024/05/310.126.5225.126.4326.53-252,331-1.07%
2024/05/303.326.631.126.6626.622.22,3730.09%
2024/05/29926.98126.9926.9882,3920.33%
2024/05/28026.51226.5126.63-22,372-0.08%
2024/05/27926.4300.0026.4392,3100.39%
2024/05/24125.9800.0025.9512,2840.04%
2024/05/23525.901.425.9726.013.62,2620.16%
2024/05/221.125.40025.3825.491.12,2990.05%
2024/05/215.125.271025.2525.27-4.92,328-0.21%
2024/05/1700.001025.1025.10-102,339-0.43%
2024/05/16325.182.125.2025.1412,3310.04%
2024/05/1500.00424.8624.82-42,322-0.17%
2024/05/1400.00824.6424.65-82,397-0.33%
2024/05/10224.50524.5124.51-32,476-0.12%
2024/05/0900.009.124.6324.60-9.12,521-0.36%
2024/05/0800.001024.7524.77-102,517-0.40%
2024/05/0700.00224.9024.92-22,533-0.08%
2024/05/03224.2100.0024.1722,5170.08%
2024/05/0200.00224.0524.06-22,543-0.08%
2024/04/30424.81824.8224.76-42,527-0.16%
2024/04/2600.001424.0024.00-142,489-0.56%
2024/04/241023.83523.8123.8952,5970.19%
2024/04/230.122.8500.0022.810.12,5980.01%
2024/04/22122.571022.5722.56-92,603-0.35%
2024/04/191.122.98223.0623.06-0.92,577-0.03%
2024/04/18123.6500.0023.7012,5170.04%
2024/04/1700.00124.1824.12-12,583-0.04%
2024/04/161.124.12123.9724.010.12,5610.00%
2024/04/15124.6000.0024.5912,5660.04%
2024/04/125.124.9500.0024.955.12,5140.20%
2024/04/113.124.53524.5824.58-1.92,514-0.08%
2024/04/108.324.55224.5224.556.32,4950.25%
2024/04/090.324.62724.6124.64-6.72,491-0.27%
2024/04/08424.3700.0024.4242,4780.16%
2024/04/03724.3700.0024.3472,4610.28%
2024/04/02224.7300.0024.7022,4680.08%
2024/04/010.324.8600.0024.750.32,4630.01%
2024/03/29224.7700.0024.7722,4320.08%
2024/03/28124.8500.0024.8312,4520.04%
2024/03/2600.000.225.1125.11-0.22,462-0.01%
2024/03/22224.9200.0024.9322,5330.08%
2024/03/211024.79324.9024.8972,5690.27%
2024/03/19124.0300.0024.1212,5910.04%
2024/03/182.324.0800.0024.102.32,6040.09%
2024/03/150.524.001023.9323.86-9.52,614-0.36%
2024/03/13524.763.224.7424.741.92,5980.07%
2024/03/12624.0900.0024.1962,5730.23%
2024/03/111.624.111024.1024.01-8.42,571-0.33%
2024/03/0800.000.325.1124.99-0.32,511-0.01%
2024/03/06124.14224.1324.17-12,366-0.04%
2024/03/0400.00724.1724.20-72,332-0.30%
2024/03/0100.00123.6823.70-12,283-0.04%
2024/02/27223.2000.0023.2122,2330.09%
2024/02/260.123.33523.0923.10-4.92,215-0.22%
2024/02/23223.25423.2323.29-22,223-0.09%
2024/02/2200.00922.4922.57-92,210-0.41%
2024/02/21321.8500.0021.8632,1710.14%
2024/02/2000.000.822.3522.27-0.82,209-0.04%
2024/02/15222.162.122.1922.26-0.12,4910.00%
富邦未來車ETF調整 新增理想汽車、LG化學、瑞薩電子等UDN聯合新聞網－2021/11/29
富邦未來車（00895）ETF自8月中掛牌，近三個月漲幅達27.4%，規模來到56.69億元。近期00895進行半年度指......詳全文
超吸睛！富邦未來車ETF跟上元宇宙商機UDN聯合新聞網－2021/11/29
富邦未來車（00895）ETF追蹤的MSCI ACWI IMI Select Future Mobility Cap 3......詳全文
跟上元宇宙商機 富邦未來車ETF吸睛UDN聯合新聞網－2021/11/29
富邦未來車（00895）ETF追蹤的MSCI ACWI IMI Select Future Mobility Cap 3......詳全文
富邦未來車 相關文章
富邦未來車 相關影音