富邦基因免疫生技 (00897)-臺銀-金山券商分點個股進出

台股 » 個股 » 富邦基因免疫生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦基因免疫生技

(00897)

可現股當沖

股價
8.09
漲跌
▲0.16
漲幅
+2.02%
成交量
812張
產業
上市
31人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦基因免疫生技 (00897)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	0	0.00	2	7.91	7.93	-2	1,346	-0.15%
2024/06/19	0.1	7.92	0	0.00	7.90	0.1	1,346	0.01%
2024/06/06	0	0.00	0.1	8.37	8.37	-0.1	1,377	-0.01%
2024/05/30	0	0.00	5	8.00	7.95	-5	1,315	-0.38%
2024/05/29	0.1	8.02	0	0.00	8.01	0.1	1,305	0.01%
2024/05/22	5	8.20	0	0.00	8.20	5	1,327	0.38%
2024/05/16	0	0.00	4	8.19	8.20	-4	1,280	-0.31%
2024/04/15	0.1	7.82	0	0.00	7.80	0.1	1,177	0.01%
2024/04/12	0	0.00	1	7.91	7.93	-1	1,177	-0.08%
2024/04/08	0	0.00	1	7.88	7.84	-1	1,215	-0.08%
2024/03/27	0	0.00	1	8.06	8.06	-1	1,206	-0.08%
2024/03/26	0	0.00	1	8.08	8.06	-1	1,216	-0.08%
2024/03/06	0	0.00	2	8.04	8.04	-2	1,260	-0.16%
2024/03/04	0	0.00	5	8.16	8.16	-5	1,249	-0.40%
2024/03/01	5	8.09	10	8.10	8.08	-5	1,239	-0.40%
2024/02/27	0	0.00	10	8.11	8.16	-10	1,212	-0.82%
2024/02/26	0	0.00	3	8.01	8.01	-3	1,202	-0.25%
2024/02/23	0	0.00	48	7.94	7.96	-48	1,189	-4.03%
2024/02/22	0	0.00	3	7.83	7.84	-3	1,192	-0.25%
2024/02/21	0	0.00	3	7.77	7.77	-3	1,207	-0.25%
2024/02/20	0	0.00	10	7.78	7.77	-10	1,208	-0.83%
2024/02/16	0	0.00	10	7.72	7.71	-10	1,223	-0.82%
2024/01/23	2	7.47	0	0.00	7.49	2	1,328	0.15%
2024/01/22	0.1	7.46	0	0.00	7.42	0.1	1,342	0.01%
2024/01/16	0	0.00	21	7.72	7.72	-21	1,363	-1.54%
2024/01/11	0	0.00	16	7.81	7.81	-16	1,380	-1.16%
2024/01/10	0	0.00	72	7.83	7.85	-72	1,387	-5.19%
2024/01/09	3	7.74	48	7.75	7.76	-45	1,375	-3.27%
2024/01/05	0	0.00	1	7.65	7.64	-1	1,383	-0.07%
2023/12/29	2	7.57	0	0.00	7.57	2	1,441	0.14%
2023/12/28	8	7.55	0	0.00	7.54	8	1,442	0.55%
2023/12/27	0.1	7.58	0	0.00	7.58	0.1	1,462	0.01%
2023/12/21	7	7.33	0	0.00	7.33	7	1,461	0.48%
2023/12/20	2	7.52	0	0.00	7.51	2	1,462	0.14%
2023/12/19	0	0.00	10	7.33	7.35	-10	1,451	-0.69%
2023/12/18	2	7.40	0	0.00	7.40	2	1,459	0.14%
2023/12/15	19	7.43	2	7.46	7.46	17	1,462	1.16%
2023/12/14	10	7.25	2	7.24	7.25	8	1,452	0.55%
2023/12/13	4	7.00	0	0.00	7.01	4	1,402	0.29%
2023/12/06	2	6.99	0	0.00	6.98	2	1,423	0.14%
2023/12/04	4	6.97	0	0.00	6.97	4	1,400	0.29%
2023/12/01	1	6.85	0	0.00	6.84	1	1,384	0.07%
2023/11/20	0	0.00	6	6.70	6.68	-6	1,311	-0.46%
2023/11/14	2	6.34	0	0.00	6.33	2	1,275	0.16%
2023/11/08	0	0.00	6	6.65	6.64	-6	1,236	-0.49%
2023/11/07	2	6.55	0	0.00	6.54	2	1,212	0.16%
2023/11/06	16	6.61	0	0.00	6.62	16	1,221	1.31%
2023/11/01	0	0.00	6	6.15	6.23	-6	1,250	-0.48%
2023/10/31	0.2	6.04	0	0.00	6.05	0.2	1,259	0.01%
2023/10/30	6	6.02	0	0.00	6.03	6	1,265	0.47%
2023/10/27	0	0.00	3	6.22	6.22	-3	1,269	-0.24%
2023/10/20	0.3	6.22	0	0.00	6.17	0.3	1,259	0.02%
2023/10/18	1	6.59	0	0.00	6.60	1	1,226	0.08%
2023/10/03	0.2	6.85	0	0.00	6.80	0.2	1,208	0.01%
2023/09/14	0.1	7.45	0	0.00	7.41	0.1	1,156	0.01%
2023/09/11	0	0.00	2	7.52	7.52	-2	1,187	-0.17%
2023/09/05	0	0.00	1	7.66	7.66	-1	1,203	-0.08%
2023/08/31	40	7.65	0	0.00	7.63	40	1,245	3.21%
2023/08/30	11	7.58	0	0.00	7.58	11	1,249	0.88%
2023/08/17	6	7.32	0	0.00	7.33	6	1,371	0.44%
2023/08/08	0.2	7.46	0	0.00	7.43	0.2	1,377	0.01%
2023/08/04	0.4	7.65	0	0.00	7.64	0.4	1,351	0.03%
2023/08/02	0	0.00	3	7.80	7.79	-3	1,339	-0.22%
2023/08/01	0	0.00	18	7.98	7.97	-18	1,341	-1.34%
2023/07/31	0	0.00	18	7.90	7.89	-18	1,362	-1.32%
2023/07/28	0	0.00	5	7.75	7.79	-5	1,372	-0.36%
2023/07/27	0	0.00	2	7.86	7.87	-2	1,369	-0.15%
2023/07/26	0	0.00	10	7.80	7.79	-10	1,378	-0.73%
2023/07/25	0	0.00	10	7.81	7.82	-10	1,381	-0.72%
2023/07/24	15	7.94	14	7.93	7.93	1	1,379	0.07%
2023/07/21	5	7.83	5	7.86	7.87	0	1,386	0.00%
2023/07/20	0	0.00	16	8.02	8.01	-16	1,391	-1.15%
2023/07/19	10	7.91	9	7.91	7.91	1	1,384	0.07%
2023/07/13	0	0.00	6	7.93	7.93	-6	1,413	-0.42%
2023/07/12	0	0.00	3	7.84	7.84	-3	1,417	-0.21%
2023/07/11	0	0.00	12	7.88	7.87	-12	1,518	-0.79%
2023/07/07	3	7.55	0	0.00	7.56	3	1,510	0.20%
2023/07/06	0	0.00	3	7.69	7.68	-3	1,514	-0.20%
2023/07/05	0	0.00	2	7.67	7.68	-2	1,524	-0.13%
2023/07/03	6	7.70	0	0.00	7.70	6	1,577	0.38%
2023/06/28	0.2	7.62	0	0.00	7.61	0.2	1,603	0.01%
2023/06/20	1	7.88	0	0.00	7.88	1	1,738	0.06%
2023/06/19	1.4	7.89	0	0.00	7.88	1.4	1,750	0.08%
2023/06/15	2.4	7.93	0	0.00	7.93	2.4	1,778	0.13%
2023/06/14	0	0.00	6	8.03	8.03	-6	1,784	-0.34%
2023/06/13	0	0.00	3	7.96	7.96	-3	1,810	-0.17%
2023/06/12	0	0.00	15	7.91	7.92	-15	1,844	-0.81%
2023/06/02	4	7.80	0	0.00	7.82	4	2,098	0.19%
2023/06/01	0	0.00	1	7.75	7.76	-1	2,139	-0.05%
2023/05/26	0.2	7.80	0	0.00	7.78	0.2	2,339	0.01%
2023/05/25	2	7.97	0	0.00	7.97	2	2,318	0.09%
2023/05/24	2	8.13	0	0.00	8.13	2	2,371	0.08%
2023/05/23	0	0.00	6	7.99	8.02	-6	2,357	-0.25%
2023/05/22	2	7.80	0	0.00	7.81	2	2,319	0.09%
2023/05/19	3	7.79	0	0.00	7.78	3	2,378	0.13%
2023/05/17	5	7.86	0	0.00	7.85	5	2,402	0.21%
2023/05/16	0	0.00	4	7.99	7.99	-4	2,410	-0.17%
2023/05/15	4	7.80	0	0.00	7.80	4	2,455	0.16%
2023/05/11	0	0.00	8	7.97	7.98	-8	2,530	-0.32%
2023/05/10	0	0.00	10	7.93	7.95	-10	2,528	-0.40%
2023/05/02	2	7.69	0	0.00	7.69	2	2,472	0.08%
2023/04/21	3	7.68	1	7.67	7.68	2	2,514	0.08%
2023/04/20	4	7.80	0	0.00	7.78	4	2,514	0.16%
2023/04/18	5	7.90	0	0.00	7.89	5	2,496	0.20%
2023/04/14	1	7.91	0	0.00	7.90	1	2,513	0.04%
2023/04/12	4	7.62	0	0.00	7.62	4	2,423	0.17%
2023/03/28	4	7.35	18	7.35	7.36	-14	2,426	-0.58%
2023/03/24	0.3	7.30	0	0.00	7.27	0.3	2,435	0.01%
2023/03/21	2	7.48	0	0.00	7.48	2	2,357	0.08%
2023/03/16	1	7.59	0	0.00	7.57	1	2,339	0.04%
2023/03/13	0.2	7.43	0	0.00	7.42	0.2	2,243	0.01%
2023/03/10	5.1	7.50	0	0.00	7.51	5.1	2,198	0.23%
2023/03/08	2	7.73	0	0.00	7.73	2	2,122	0.09%
2023/03/07	2	7.80	0	0.00	7.78	2	2,093	0.10%
2023/03/06	2	7.92	0	0.00	7.92	2	2,064	0.10%
2023/03/03	0	0.00	10	7.76	7.76	-10	2,032	-0.49%
2023/03/02	4	7.74	0	0.00	7.74	4	2,010	0.20%
2023/03/01	13	7.95	8	7.96	7.95	5	1,946	0.26%
2023/02/24	8	8.00	0	0.00	8.03	8	1,904	0.42%
2023/02/22	15.6	8.04	0	0.00	8.06	15.6	1,837	0.85%
2023/02/17	23.4	8.17	0	0.00	8.18	23.4	1,782	1.31%
2023/02/16	4	8.36	0	0.00	8.33	4	1,739	0.23%
2023/02/15	2	8.28	0	0.00	8.29	2	1,747	0.11%
2023/02/14	0	0.00	1	8.30	8.30	-1	1,748	-0.06%
2023/02/13	21	8.25	0	0.00	8.24	21	1,742	1.20%
2023/02/10	3	8.32	0	0.00	8.29	3	1,707	0.18%
2023/02/09	4	8.47	0	0.00	8.47	4	1,660	0.24%
2023/02/07	5	8.61	0	0.00	8.62	5	1,656	0.30%
2023/02/06	2	8.63	12	8.66	8.63	-10	1,651	-0.61%
2023/02/02	2	8.58	0	0.00	8.59	2	1,658	0.12%
2023/01/31	10	8.49	0	0.00	8.46	10	1,656	0.60%
2023/01/30	12	8.64	10	8.64	8.64	2	1,674	0.12%
2023/01/17	0	0.00	4	8.49	8.49	-4	1,683	-0.24%
2023/01/16	0	0.00	3	8.50	8.50	-3	1,686	-0.18%
2023/01/13	3	8.49	49	8.49	8.49	-46	1,697	-2.71%
2023/01/12	0	0.00	16	8.38	8.38	-16	1,702	-0.94%
2023/01/10	4	8.17	0	0.00	8.18	4	1,729	0.23%
2023/01/09	8	8.34	0	0.00	8.34	8	1,727	0.46%
2023/01/06	4	8.35	0	0.00	8.34	4	1,752	0.23%
2023/01/05	12	8.39	0	0.00	8.41	12	1,784	0.67%
2023/01/04	11	8.18	0	0.00	8.18	11	1,794	0.61%
2023/01/03	41.1	8.19	0	0.00	8.21	41.1	1,829	2.25%
2022/12/28	0.1	8.05	2	8.01	8.02	-1.9	1,829	-0.10%
2022/12/26	2.4	8.32	0	0.00	8.32	2.4	1,809	0.13%
2022/12/21	0.1	8.33	0	0.00	8.31	0.1	1,858	0.01%
2022/12/20	13.2	8.39	0	0.00	8.29	13.2	1,865	0.71%
2022/12/19	2.4	8.66	0	0.00	8.64	2.4	1,844	0.13%
2022/12/16	9.1	8.72	0	0.00	8.72	9.1	1,854	0.49%
2022/12/14	0	0.00	5	8.93	8.94	-5	1,841	-0.27%
2022/12/13	2.3	8.75	0	0.00	8.76	2.3	1,838	0.13%
2022/12/12	2	8.76	0	0.00	8.78	2	1,839	0.11%
2022/12/09	6	8.88	0	0.00	8.92	6	1,844	0.33%
2022/12/08	16.6	8.73	0	0.00	8.78	16.6	1,846	0.90%
2022/12/07	13.4	8.81	0	0.00	8.82	13.4	1,840	0.73%
2022/12/02	12	9.09	0	0.00	9.10	12	1,873	0.64%
2022/12/01	4	9.14	0	0.00	9.16	4	1,878	0.21%
2022/11/30	12.2	8.92	0	0.00	8.93	12.2	1,875	0.65%
2022/11/29	9	8.94	0	0.00	8.97	9	1,893	0.48%
2022/11/28	0.2	8.91	0	0.00	8.90	0.2	1,921	0.01%
2022/11/25	9.2	9.04	0	0.00	9.00	9.2	1,931	0.48%
2022/11/24	4.2	9.02	0	0.00	9.01	4.2	1,941	0.22%
2022/11/23	15.2	9.03	0	0.00	9.03	15.2	1,947	0.78%
2022/11/22	8.2	9.10	0	0.00	9.08	8.2	1,956	0.42%
2022/11/18	6	9.28	0	0.00	9.26	6	1,948	0.31%
2022/11/17	6	9.36	0	0.00	9.36	6	1,958	0.31%
2022/11/16	0	0.00	2	9.52	9.52	-2	1,970	-0.10%
2022/11/15	4	9.48	2	9.53	9.54	2	1,984	0.10%
2022/11/14	17	9.46	0	0.00	9.48	17	1,997	0.85%
2022/10/31	0	0.00	2	9.37	9.40	-2	2,118	-0.09%
2022/10/27	0	0.00	6.3	9.30	9.25	-6.3	2,118	-0.30%
2022/10/26	0	0.00	5	9.07	9.07	-5	2,119	-0.24%
2022/10/25	0	0.00	5	8.88	8.88	-5	2,105	-0.24%
2022/10/21	5	8.63	0	0.00	8.61	5	2,071	0.24%
2022/10/20	8.3	8.75	0	0.00	8.81	8.3	2,061	0.40%
2022/10/19	0	0.00	8	9.24	9.20	-8	2,048	-0.39%
2022/10/18	0	0.00	2.3	9.23	9.27	-2.3	2,042	-0.11%
2022/10/12	2	8.73	0	0.00	8.77	2	2,005	0.10%
2022/10/11	7	8.77	0	0.00	8.75	7	1,961	0.36%
2022/10/06	0	0.00	2	9.30	9.30	-2	1,952	-0.10%
2022/10/05	0	0.00	2	9.23	9.25	-2	1,954	-0.10%
2022/09/29	0	0.00	3	9.21	9.21	-3	1,982	-0.15%
2022/09/27	6.3	8.79	0	0.00	8.79	6.3	1,985	0.32%
2022/09/23	0.5	9.06	0	0.00	9.01	0.5	2,031	0.02%
2022/09/22	4	9.21	0	0.00	9.20	4	2,027	0.20%
2022/09/20	0.3	9.59	0	0.00	9.56	0.3	2,052	0.01%
2022/09/15	0	0.00	2	9.83	9.83	-2	2,129	-0.09%
2022/09/14	0.4	9.78	0	0.00	9.76	0.4	2,158	0.02%
2022/09/13	0	0.00	2	10.17	10.16	-2	2,186	-0.09%
2022/09/12	0	0.00	3	10.11	10.11	-3	2,207	-0.14%
2022/09/07	5	9.34	0	0.00	9.34	5	2,197	0.23%
2022/09/05	4	9.58	0	0.00	9.58	4	2,250	0.18%
2022/09/01	0.1	9.57	0	0.00	9.57	0.1	2,288	0.00%
2022/08/29	4.5	9.66	0	0.00	9.71	4.5	2,351	0.19%
2022/08/25	0	0.00	14	10.13	10.14	-14	2,363	-0.59%
2022/08/23	2	9.81	0	0.00	9.81	2	2,405	0.08%
2022/08/22	12	9.93	0	0.00	9.95	12	2,409	0.50%
2022/08/16	0	0.00	2	10.96	10.96	-2	2,414	-0.08%
2022/08/08	0	0.00	6	10.82	10.87	-6	2,415	-0.25%
2022/08/05	10	10.66	9	10.67	10.70	1	2,416	0.04%
2022/08/04	10	10.46	0	0.00	10.46	10	2,420	0.41%
2022/08/02	0.5	9.93	0	0.00	9.89	0.5	2,444	0.02%
2022/07/22	0	0.00	7	10.52	10.48	-7	2,522	-0.28%
2022/07/21	0	0.00	7	10.47	10.49	-7	2,528	-0.28%
2022/07/20	0	0.00	2	10.36	10.33	-2	2,525	-0.08%
2022/07/13	5	10.15	0	0.00	10.14	5	2,573	0.19%
2022/07/12	0	0.00	1	9.96	9.94	-1	2,575	-0.04%
2022/07/11	0	0.00	8	10.31	10.30	-8	2,570	-0.31%
2022/07/08	0	0.00	8	10.28	10.28	-8	2,561	-0.31%
2022/07/06	0	0.00	15	9.95	9.95	-15	2,553	-0.59%
2022/07/05	0	0.00	13	9.44	9.44	-13	2,521	-0.52%
2022/07/04	0	0.00	9	9.30	9.34	-9	2,518	-0.36%
2022/06/30	0	0.00	2	9.16	9.14	-2	2,525	-0.08%
2022/06/28	0	0.00	11	9.48	9.47	-11	2,516	-0.44%
2022/06/27	0	0.00	23	9.46	9.44	-23	2,518	-0.91%
2022/06/24	0	0.00	12	9.30	9.33	-12	2,500	-0.48%
2022/06/23	0	0.00	2	8.83	8.85	-2	2,471	-0.08%
2022/06/22	0	0.00	4	8.53	8.54	-4	2,464	-0.16%
2022/06/21	10	8.39	16	8.38	8.45	-6	2,445	-0.25%
2022/06/20	0	0.00	31	8.26	8.24	-31	2,446	-1.27%
2022/06/17	2	8.08	1	8.08	8.09	1	2,433	0.04%
2022/06/16	0	0.00	12	8.21	8.17	-12	2,448	-0.49%
2022/06/15	8	8.06	0	0.00	8.06	8	2,454	0.33%
2022/06/14	35	8.10	0	0.00	8.13	35	2,502	1.40%
2022/06/13	6.5	8.36	0	0.00	8.35	6.5	2,470	0.26%
2022/06/10	17	8.82	0	0.00	8.82	17	2,455	0.69%
2022/06/09	4	9.11	0	0.00	9.12	4	2,436	0.16%
2022/06/08	5	9.02	15	9.01	9.02	-10	2,430	-0.41%
2022/06/07	0.4	8.78	0	0.00	8.76	0.4	2,427	0.02%
2022/06/02	7	8.80	0	0.00	8.79	7	2,435	0.29%
2022/05/31	5	9.03	0	0.00	9.03	5	2,477	0.20%
2022/05/30	0	0.00	5	9.13	9.13	-5	2,467	-0.20%
2022/05/27	1	9.00	0	0.00	8.99	1	2,467	0.04%
2022/05/26	7	9.01	1	9.00	8.98	6	2,470	0.24%
2022/05/25	3	9.01	0	0.00	9.04	3	2,543	0.12%
2022/05/20	0	0.00	10	9.16	9.16	-10	2,699	-0.37%
2022/05/13	1	8.75	0	0.00	8.74	1	2,746	0.04%
2022/05/12	1.1	8.49	50	8.55	8.47	-48.9	2,734	-1.79%
2022/05/11	0	0.00	5	8.98	8.98	-5	2,745	-0.18%
2022/05/10	5	8.75	0	0.00	8.79	5	2,758	0.18%
2022/05/09	10.3	9.14	10	9.13	9.14	0.3	2,754	0.01%
2022/05/06	5.2	9.42	0	0.00	9.47	5.2	2,754	0.19%
2022/05/05	0	0.00	25	9.74	9.76	-25	2,759	-0.91%
2022/05/04	10	9.62	0	0.00	9.60	10	2,780	0.36%
2022/04/29	11	9.53	0	0.00	9.52	11	2,911	0.38%
2022/04/28	5	9.54	0	0.00	9.59	5	2,939	0.17%
2022/04/27	16	9.55	0	0.00	9.56	16	3,035	0.53%
2022/04/25	9.5	9.76	0	0.00	9.78	9.5	3,217	0.29%
2022/04/22	12	9.93	0	0.00	9.96	12	3,244	0.37%
2022/04/19	5	10.22	0	0.00	10.22	5	3,350	0.15%
2022/04/15	5	10.46	0	0.00	10.47	5	3,449	0.14%
2022/04/14	0	0.00	5	10.62	10.61	-5	3,536	-0.14%
2022/04/13	5	10.46	1	10.46	10.46	4	3,707	0.11%
2022/04/11	5	10.64	5	10.66	10.61	0	3,835	0.00%
2022/04/08	0	0.00	2	10.69	10.70	-2	3,848	-0.05%
2022/03/31	10	10.67	4	10.67	10.67	6	3,879	0.15%
2022/03/30	0	0.00	8	10.71	10.71	-8	3,892	-0.21%
2022/03/29	0	0.00	15	10.47	10.48	-15	3,881	-0.39%
2022/03/28	15	10.39	0	0.00	10.39	15	3,889	0.39%
2022/03/25	1	10.63	5	10.63	10.59	-4	3,914	-0.10%
2022/03/24	5	10.51	0	0.00	10.53	5	3,972	0.13%
2022/03/23	0	0.00	8	10.67	10.68	-8	3,991	-0.20%
2022/03/22	0	0.00	7	10.47	10.48	-7	4,020	-0.17%
2022/03/21	0	0.00	5	10.59	10.59	-5	4,016	-0.12%
2022/03/18	0	0.00	10	10.28	10.29	-10	4,006	-0.25%
2022/03/17	5	10.06	51	10.14	10.16	-46	4,020	-1.14%
2022/03/16	0	0.00	8	9.67	9.68	-8	3,973	-0.20%
2022/03/15	15	9.58	0	0.00	9.60	15	4,006	0.37%
2022/03/14	20	9.77	0	0.00	9.76	20	4,048	0.49%
2022/03/10	0	0.00	25	9.97	9.94	-25	4,255	-0.59%
2022/03/08	10	9.53	0	0.00	9.50	10	4,356	0.23%
2022/03/07	12	9.51	0	0.00	9.57	12	4,360	0.28%
2022/03/04	27	9.90	0	0.00	9.91	27	4,364	0.62%
2022/03/03	0.2	10.23	0	0.00	10.25	0.2	4,430	0.00%
2022/03/01	0	0.00	10	10.37	10.35	-10	4,607	-0.22%
2022/02/25	0	0.00	41	10.04	10.05	-41	4,707	-0.87%
2022/02/24	35	9.67	10	9.57	9.57	25	4,727	0.53%
2022/02/23	0.2	10.00	4	10.00	10.00	-3.8	4,663	-0.08%
2022/02/22	13.3	9.98	0	0.00	9.95	13.3	4,685	0.28%
2022/02/21	6	10.11	0	0.00	10.16	6	4,642	0.13%
2022/02/18	15	10.28	10	10.33	10.33	5	4,640	0.11%
2022/02/17	2	10.55	0	0.00	10.54	2	4,633	0.04%
2022/02/16	0	0.00	25	10.61	10.62	-25	4,648	-0.54%
2022/02/15	10	10.31	0	0.00	10.33	10	4,653	0.21%
2022/02/14	5.3	10.44	3	10.47	10.45	2.3	4,679	0.05%
2022/02/11	5	10.56	0	0.00	10.52	5	4,713	0.11%
2022/02/10	10	10.82	5	10.81	10.82	5	4,695	0.11%
2022/02/09	1	10.59	10	10.58	10.58	-9	4,760	-0.19%
2022/02/07	0.2	10.45	0	0.00	10.54	0.2	4,821	0.00%
2022/01/26	0	10.33	0	0.00	10.30	0	4,831	0.00%
2022/01/25	0.2	10.33	0	0.00	10.29	0.2	4,830	0.00%
2022/01/24	12	10.31	0	0.00	10.31	12	4,744	0.25%
2022/01/21	10.2	10.41	2	10.47	10.41	8.2	4,727	0.17%
2022/01/20	0	0.00	113	10.49	10.57	-113	4,725	-2.39%	大賣/鉅額交易
2022/01/19	18.4	10.64	94	10.70	10.59	-75.6	4,639	-1.63%
2022/01/18	1.4	11.16	0	0.00	11.13	1.4	4,501	0.03%
2022/01/17	1.3	11.15	1	11.17	11.15	0.3	4,456	0.01%
2022/01/14	20.3	11.14	0	0.00	11.15	20.3	4,440	0.46%
2022/01/13	24.2	11.65	0.2	11.68	11.63	24	4,363	0.55%
2022/01/12	4	11.80	10	11.86	11.86	-6	4,345	-0.14%
2022/01/11	14	11.70	0	0.00	11.71	14	4,334	0.32%
2022/01/10	6	11.68	0	0.00	11.74	6	4,300	0.14%
2022/01/07	28.4	11.76	0	0.00	11.76	28.4	4,265	0.67%
2022/01/06	45.7	11.91	0	0.00	11.90	45.7	4,200	1.09%
2022/01/05	64.4	12.51	0	0.00	12.58	64.4	4,070	1.58%
2022/01/04	14	12.94	4	12.94	12.95	10	4,007	0.25%
2022/01/03	2.2	13.01	0	0.00	13.02	2.2	4,005	0.05%
2021/12/30	2	12.99	0	0.00	13.01	2	4,103	0.05%
2021/12/29	23	13.03	1	13.03	13.05	22	4,112	0.53%
2021/12/28	17.5	13.13	0	0.00	13.12	17.5	4,227	0.41%
2021/12/24	2	13.36	3	13.37	13.35	-1	4,604	-0.02%
2021/12/23	0	0.00	5	13.40	13.40	-5	4,640	-0.11%
2021/12/22	10	13.43	0	0.00	13.43	10	4,682	0.21%
2021/12/20	5	13.23	12	13.47	13.54	-7	4,737	-0.15%
2021/12/17	27	13.22	0	0.00	13.20	27	4,709	0.57%
2021/12/16	1	13.40	69	13.42	13.42	-68	4,739	-1.43%
2021/12/15	0.1	13.11	20	13.06	13.06	-19.9	4,732	-0.42%
2021/12/14	10	13.17	0	0.00	13.13	10	4,787	0.21%
2021/12/13	41	13.05	5	13.05	13.05	36	4,830	0.75%
2021/12/10	24	13.23	1	13.23	13.20	23	4,857	0.47%
2021/12/09	1	13.46	20	13.48	13.47	-19	4,904	-0.39%
2021/12/08	0	0.00	34	13.33	13.35	-34	4,924	-0.69%
2021/12/07	15.4	12.71	15	12.73	12.77	0.4	4,915	0.01%
2021/12/06	14.4	13.15	0	0.00	13.14	14.4	4,813	0.30%
2021/12/03	3.2	13.51	0	0.00	13.55	3.2	4,750	0.07%
2021/12/02	33.7	13.55	0	0.00	13.52	33.7	4,744	0.71%
2021/12/01	7.2	13.96	0	0.00	13.97	7.2	4,673	0.15%
2021/11/30	5	13.95	3	13.91	13.91	2	4,717	0.04%
2021/11/29	3	14.02	49	14.04	14.04	-46	4,740	-0.97%
2021/11/26	10.1	13.69	3	13.68	13.69	7.1	4,657	0.15%
2021/11/25	7.2	13.75	0	0.00	13.74	7.2	4,595	0.16%
2021/11/24	24.2	13.72	0	0.00	13.70	24.2	4,501	0.54%
2021/11/23	20.3	13.95	2	13.92	13.92	18.3	4,385	0.42%
2021/11/22	23.1	14.09	0	0.00	14.10	23.1	4,299	0.54%
2021/11/19	18.1	14.09	0	0.00	14.10	18.1	4,338	0.42%
2021/11/18	10.2	14.14	0	0.00	14.15	10.2	4,346	0.23%
2021/11/17	2	14.21	0	0.00	14.21	2	4,378	0.05%
2021/11/16	4.2	14.13	0	0.00	14.15	4.2	4,425	0.09%
2021/11/15	7.1	14.20	5	14.20	14.21	2.1	4,471	0.05%
2021/11/12	0.2	14.22	5	14.18	14.20	-4.8	4,522	-0.11%
2021/11/11	19.1	14.19	0	0.00	14.18	19.1	4,573	0.42%
2021/11/10	38.9	14.32	0	0.00	14.30	38.9	4,591	0.85%
2021/11/09	7	14.50	2	14.48	14.51	5	4,602	0.11%
2021/11/08	24.1	14.52	0	0.00	14.50	24.1	4,658	0.52%
2021/11/05	9	14.83	0	0.00	14.88	9	4,567	0.20%
2021/11/04	0	0.00	2	15.01	15.01	-2	4,600	-0.04%
2021/11/01	12	14.60	0	0.00	14.62	12	4,651	0.26%
2021/10/29	0	0.00	6	14.72	14.66	-6	4,803	-0.12%
2021/10/28	12	14.46	0	0.00	14.46	12	4,888	0.25%
2021/10/27	5	14.63	0	0.00	14.66	5	4,953	0.10%
2021/10/22	0	0.00	4	14.60	14.60	-4	5,576	-0.07%
2021/10/21	1	14.45	3	14.46	14.44	-2	5,761	-0.03%
2021/10/20	2	14.46	0	0.00	14.45	2	6,073	0.03%
2021/10/19	0	0.00	1	14.30	14.30	-1	6,351	-0.02%
2021/10/18	4	14.32	0	0.00	14.30	4	6,760	0.06%
2021/10/15	2	14.49	12	14.51	14.50	-10	7,240	-0.14%
2021/10/14	1	14.28	15	14.26	14.28	-14	7,672	-0.18%
2021/10/13	2	14.08	0	0.00	14.10	2	8,376	0.02%
2021/10/12	8	13.99	0	0.00	13.99	8	9,039	0.09%
2021/10/08	0	0.00	3	14.19	14.19	-3	10,002	-0.03%
2021/10/07	21	14.05	0	0.00	14.06	21	11,564	0.18%
2021/10/06	11	14.18	0	0.00	14.17	11	12,655	0.09%
2021/10/05	6	14.19	0	0.00	14.19	6	17,247	0.03%
2021/10/04	16.1	14.57	0	0.00	14.50	16.1	24,978	0.06%