• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦特選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦特選高股息30

(00900)
可現股當沖
  • 股價
    13.78
  • 漲跌
    ▼0.05
  • 漲幅
    -0.36%
  • 成交量
    9,986張
  • 產業
    上市

  • 321人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富邦特選高股息30 (00900)籌碼相關－臺銀-金山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山 券商分點個股進出

臺銀-金山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.00313.7513.75-35,644-0.05%
2025/01/17213.7500.0013.7025,6470.04%
2025/01/16413.8400.0013.8145,6760.07%
2025/01/152313.7300.0013.67235,6680.41%
2025/01/141713.7700.0013.76175,6480.30%
2025/01/13213.70113.7213.6615,7050.02%
2025/01/101613.9200.0013.95165,5980.29%
2025/01/09613.9600.0013.9365,5910.11%
2025/01/0700.001214.1514.15-125,412-0.22%
2025/01/06214.1100.0014.1025,3670.04%
2025/01/03113.9700.0013.9515,3460.02%
2025/01/02213.9000.0013.8925,3390.04%
2024/12/311313.90213.8813.93115,3640.21%
2024/12/3000.002213.8813.88-225,347-0.41%
2024/12/2700.00213.8913.88-25,316-0.04%
2024/12/2600.000.213.8913.90-0.25,3470.00%
2024/12/25413.89413.8813.8205,4270.00%
2024/12/242.113.8700.0013.842.15,3700.04%
2024/12/232.113.823.113.8413.86-15,444-0.02%
2024/12/202.113.75213.7313.750.15,5000.00%
2024/12/191.213.75313.7813.79-1.85,475-0.03%
2024/12/183.313.9100.0013.903.35,4630.06%
2024/12/172.213.9500.0013.922.25,4260.04%
2024/12/160.114.2200.0014.050.15,4420.00%
2024/12/13114.1800.0014.1815,3780.02%
2024/12/12114.2800.0014.2615,3490.02%
2024/12/111.114.2100.0014.201.15,3780.02%
2024/12/100.114.34814.3014.29-7.95,368-0.15%
2024/12/092.414.2900.0014.282.45,3790.04%
2024/12/051.214.311014.3114.31-8.85,354-0.16%
2024/12/042.714.301414.3214.32-11.35,353-0.21%
2024/12/03114.30114.3114.3105,5460.00%
2024/12/020.114.2200.0014.250.15,5240.00%
2024/11/290.214.0800.0014.110.25,5660.00%
2024/11/272.214.238.214.3114.22-65,652-0.11%
2024/11/2500.001314.3914.38-135,783-0.22%
2024/11/225.114.33514.3514.340.15,9320.00%
2024/11/210.214.240.714.2314.25-0.45,998-0.01%
2024/11/200.114.280.614.3114.27-0.66,072-0.01%
2024/11/190.314.233414.3014.29-33.76,237-0.54%
2024/11/18414.2000.0014.1946,3290.06%
2024/11/150.214.3600.0014.310.26,5920.00%
2024/11/140.214.345.214.3314.30-57,138-0.07%
2024/11/138.514.402114.4514.45-12.58,854-0.14%
2024/11/12214.5000.0014.4529,5490.02%
2024/11/1100.001.114.6514.66-1.19,811-0.01%
2024/11/080.114.721414.7614.69-13.910,280-0.14%
2024/11/073.114.668.214.6514.67-5.110,525-0.05%
2024/11/060.114.6200.0014.580.110,7130.00%
2024/11/051.314.61514.6114.61-3.710,899-0.03%
2024/11/04314.6200.0014.63311,4940.03%
2024/11/014.314.670.114.6914.684.211,8330.04%
2024/10/281014.9200.0014.911012,1300.08%
2024/10/251.214.9200.0014.921.212,1800.01%
2024/10/241.214.9000.0014.891.212,2570.01%
2024/10/23914.9100.0014.93912,3110.07%
2024/10/212.315.0020015.0315.00-197.712,536-1.58% 大賣/鉅額交易
2024/10/182915.13415.0815.042512,5620.20%
2024/10/170.315.051215.0015.03-11.712,549-0.09%
2024/10/160.514.9230014.9114.88-299.512,519-2.39% 大賣/鉅額交易
2024/10/151.314.9600.0014.971.312,5540.01%
2024/10/14214.8764.514.8914.89-62.512,660-0.49%
2024/10/111.614.90114.9514.890.612,7590.00%
2024/10/09114.9800.0014.91112,8500.01%
2024/10/0800.002.114.9214.97-2.112,885-0.02%
2024/10/073.215.01314.9715.010.212,9750.00%
2024/10/04114.9400.0014.93113,0490.01%
2024/10/01315.0100.0015.02313,0820.02%
2024/09/30215.106415.1415.04-6213,211-0.47%
2024/09/2710.115.20815.1415.162.113,2290.02%
2024/09/2600.001515.1015.17-1513,251-0.11%
2024/09/250.115.082415.1415.09-23.913,386-0.18%
2024/09/2400.000.114.9314.99-0.113,3530.00%
2024/09/2300.00514.8714.86-513,367-0.04%
2024/09/191014.712014.8114.84-1013,508-0.07%
2024/09/18414.7400.0014.70413,6110.03%
2024/09/164.314.712414.7114.75-19.713,576-0.15%
2024/09/120.114.6900.0014.680.113,8040.00%
2024/09/11214.5800.0014.58213,8850.01%
2024/09/1000.003514.6214.65-3513,929-0.25%
2024/09/092.114.582814.6214.72-25.913,972-0.19%
2024/09/051.114.7100.0014.671.114,1770.01%
2024/09/0436.314.701014.7314.6526.314,2660.18%
2024/09/03115.0000.0015.02114,1560.01%
2024/08/30215.08515.0915.09-314,410-0.02%
2024/08/290.215.071015.1015.06-9.814,462-0.07%
2024/08/2834.215.10115.1015.1033.214,4550.23%
2024/08/274.115.0500.0015.134.114,4410.03%
2024/08/264.215.171015.1615.12-5.814,456-0.04%
2024/08/2342.114.911015.0115.0032.114,3480.22%
2024/08/225.114.961014.9714.97-4.914,294-0.03%
2024/08/2130.214.97614.9814.9824.214,3590.17%
2024/08/204315.0400.0015.024314,3980.30%
2024/08/193315.0200.0015.003314,3790.23%
2024/08/162815.081215.1415.061614,1860.11%
2024/08/1511115.8900.0015.7911113,7080.81% 大買/鉅額交易
2024/08/1435.115.8300.0015.8435.112,0810.29%
2024/08/1334.115.6024.815.5915.649.311,5490.08%
2024/08/12415.601015.5915.57-611,655-0.05%
2024/08/091415.37315.5015.391111,3730.10%
2024/08/0816.215.1000.0015.1016.211,3000.14%
2024/08/0700.002215.1415.23-2211,164-0.20%
2024/08/0624.214.871914.9614.955.211,0630.05%
2024/08/0525.514.71514.8614.6420.510,4610.20%
2024/08/0222.315.7200.0015.6622.310,0010.22%
2024/07/31115.88115.8015.86010,2050.00%
2024/07/29315.90215.9015.90110,4540.01%
2024/07/262.515.84115.8415.891.510,4010.01%
2024/07/230.116.16116.0816.10-0.910,456-0.01%
2024/07/222.215.914015.9015.99-37.810,436-0.36%
2024/07/1910.816.3100.0016.2310.810,3350.10%
2024/07/187.316.400.516.5116.506.810,3430.07%
2024/07/172.416.5800.0016.572.410,3370.02%
2024/07/161.316.605.616.6116.60-4.310,626-0.04%
2024/07/150.516.600.116.7716.590.510,8810.00%
2024/07/120.616.6320.116.6216.61-19.510,837-0.18%
2024/07/10316.76416.7916.78-111,056-0.01%
2024/07/09116.8400.0016.82111,0620.01%
2024/07/0800.00516.8216.88-511,018-0.05%
2024/07/05416.9300.0016.93410,9860.04%
2024/07/04116.92616.9916.95-511,059-0.04%
2024/07/03216.91116.9516.89111,0520.01%
2024/07/02516.891216.9016.91-711,139-0.06%
2024/06/2800.00216.7716.76-211,102-0.02%
2024/06/271.416.6700.0016.651.411,1720.01%
2024/06/260.216.851216.9016.84-11.811,460-0.10%
2024/06/252.516.7100.0016.832.511,8470.02%
2024/06/240.216.831116.8516.84-10.812,148-0.09%
2024/06/211.217.0500.0017.071.212,3710.01%
2024/06/2000.0010.117.1417.14-10.112,578-0.08%
2024/06/19217.0600.0017.05212,9550.02%
2024/06/1800.0038.716.8716.90-38.713,184-0.29%
2024/06/1700.001116.7416.74-1113,676-0.08%
2024/06/1400.00816.6616.68-814,465-0.06%
2024/06/13116.747.316.7216.66-6.314,800-0.04%
2024/06/1200.002016.5016.51-2014,970-0.13%
2024/06/11116.49116.5816.46015,4030.00%
2024/06/0700.00116.5616.56-116,119-0.01%
2024/06/06116.435716.4916.48-5616,720-0.33%
2024/06/0500.00116.3516.34-117,097-0.01%
2024/06/041916.2400.0016.261918,6760.10%
2024/06/031.116.303.716.3316.33-2.619,743-0.01%
2024/05/3100.001316.2716.21-1320,117-0.06%
2024/05/302.116.25116.2216.241.120,4250.01%
2024/05/29616.36116.3716.32520,8580.02%
2024/05/282316.441.716.4316.4221.321,1190.10%
2024/05/27116.452516.3316.43-2421,365-0.11%
2024/05/240.516.22616.2416.24-5.521,557-0.03%
2024/05/231.216.16216.1816.17-0.821,8470.00%
2024/05/2200.001316.1616.19-1322,090-0.06%
2024/05/211016.0700.0016.051022,4010.04%
2024/05/208.116.1832.116.2016.19-2422,589-0.11%
2024/05/172116.0914.116.1416.206.922,9400.03%
2024/05/16216.2140.316.1716.22-38.323,031-0.17%
2024/05/1500.00516.0415.94-522,769-0.02%
2024/05/1400.002815.9915.99-2822,848-0.12%
2024/05/1000.003.315.9015.96-3.322,924-0.01%
2024/05/081015.831015.8315.86022,8270.00%
2024/05/0700.00315.9115.90-322,841-0.01%
2024/05/0600.00130.415.8615.91-130.422,687-0.57% 大賣/鉅額交易
2024/05/0300.0070.215.8615.75-70.222,492-0.31%
2024/05/021015.7822.215.6915.79-12.222,507-0.05%
2024/04/300.215.64115.6215.60-0.822,5320.00%
2024/04/2900.00515.5815.67-522,664-0.02%
2024/04/2532.515.36515.3015.2827.522,7880.12%
2024/04/24215.3334.115.2715.33-32.122,862-0.14%
2024/04/231.415.1100.0015.121.422,9640.01%
2024/04/2200.002215.1115.09-2223,065-0.10%
2024/04/194.215.075915.1015.10-54.822,928-0.24%
2024/04/184215.463715.5015.50522,7620.02%
2024/04/17115.491715.4815.50-1622,766-0.07%
2024/04/1633.515.441615.3115.3617.522,7810.08%
2024/04/1568.315.790.115.9315.7968.222,6180.30%
2024/04/12115.8800.0015.93122,7050.00%
2024/04/111215.83115.8515.881122,7420.05%
2024/04/102615.97616.0015.982022,8210.09%
2024/04/091015.875715.8915.93-4722,919-0.21%
2024/04/08515.799215.7815.81-8723,003-0.38%
2024/04/036.315.86215.9015.854.322,9790.02%
2024/04/021115.912215.9215.95-1123,035-0.05%
2024/04/01515.852115.9115.85-1623,075-0.07%
2024/03/29115.989.315.9716.00-8.323,220-0.04%
2024/03/2800.00916.1115.98-923,050-0.04%
2024/03/270.115.9119.515.9515.97-19.522,725-0.09%
2024/03/262.415.652715.5715.71-24.622,496-0.11%
2024/03/2511.515.8317.515.8315.81-622,290-0.03%
2024/03/228.215.8619.515.8515.89-11.322,339-0.05%
2024/03/213.116.1737.216.1816.14-34.122,115-0.15%
2024/03/202.616.2418.516.3216.17-15.922,115-0.07%
2024/03/19115.803316.0416.08-3222,138-0.14%
2024/03/185.315.521315.5415.65-7.821,633-0.04%
2024/03/15915.58315.5515.46621,5630.03%
2024/03/141515.72915.7315.74621,5040.03%
2024/03/13216.06127.115.9816.06-125.121,287-0.59% 大賣/鉅額交易
2024/03/12115.3081.615.6415.73-80.620,630-0.39%
2024/03/11615.264715.3015.30-4120,149-0.20%
2024/03/081015.2790.415.4515.36-80.419,717-0.41%
2024/03/07314.97275.715.0015.18-272.718,341-1.49% 大賣/鉅額交易
2024/03/061.514.802114.7014.82-19.517,296-0.11%
2024/03/051114.6530.114.6714.71-19.117,058-0.11%
2024/03/04114.47187.814.5014.58-186.817,214-1.09% 大賣/鉅額交易
2024/03/015.114.3532.314.4114.40-27.217,007-0.16%
2024/02/29514.3622.614.3514.37-17.616,833-0.10%
2024/02/271214.3119014.2614.34-17816,641-1.07% 大賣/鉅額交易
2024/02/2600.002414.3814.44-2416,393-0.15%
2024/02/2322.614.34814.3514.3114.616,0170.09%
2024/02/22514.261214.2414.30-716,015-0.04%
2024/02/2100.001314.1014.10-1315,760-0.08%
2024/02/20314.0347.114.0214.05-44.115,657-0.28%
2024/02/19113.76613.8313.87-515,367-0.03%
2024/02/163.713.771.813.7913.771.915,5640.01%
2024/02/159.113.77413.7713.785.115,5490.03%
2024/02/05813.71113.6813.75715,5040.05%
00900月配息維持0.1元 單次配息率0.7%、年化配息率8.7%UDN聯合新聞網－2時前
富邦特選高股息30ETF（00900）月配息金額公布。根據富邦投信官網收益分配期前公告，00900每受益權單位預估配發0......詳全文
全民權證／裕民 挑價內外10%UDN聯合新聞網－2025/01/02
裕民（2606）被群益台灣精選高息、元大台灣高息低波及富邦特選高股息30等大型ETF納入成分股，法人承接的力道加重，下檔......詳全文
00900月配息維持0.1元 單次配息率0.7%、年化配息率8.6%UDN聯合新聞網－2025/01/02
富邦特選高股息30ETF（00900）月配息金額公布。根據富邦投信官網收益分配期前公告，00900每受益權單位預估配發0......詳全文
富邦特選高股息30 相關文章
富邦特選高股息30 相關影音